Italia markets close in 5 hours 8 minutes
FTSE MIB
33.980,18 +350,97 (+1,04%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,92 +0,81 (+1,04%) Bitcoin EUR
60.370,75 +1.220,08 (+2,06%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621C00003000 | 2023-09-11 10:45AM EDT | 3.00 | 11.95 | 10.15 | 13.75 | 0.00 | - | 2 | 3 | 352.34% |
| PBR240621C00008000 | 2024-03-18 11:21AM EDT | 8.00 | 6.45 | 5.60 | 9.85 | 0.00 | - | 2 | 3 | 273.63% |
| PBR240621C00010000 | 2024-04-15 10:25AM EDT | 10.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PBR240621C00011000 | 2024-05-01 2:04PM EDT | 11.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| PBR240621C00012000 | 2024-05-02 2:02PM EDT | 12.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 1,412 | 0.00% |
| PBR240621C00013000 | 2024-04-25 3:28PM EDT | 13.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1,330 | 10 | 0.00% |
| PBR240621C00014000 | 2024-05-02 2:46PM EDT | 14.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 116 | 256 | 0.00% |
| PBR240621C00015000 | 2024-05-02 1:29PM EDT | 15.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 26 | 1,288 | 0.00% |
| PBR240621C00016000 | 2024-05-02 1:57PM EDT | 16.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 428 | 5,747 | 0.00% |
| PBR240621C00017000 | 2024-05-02 3:41PM EDT | 17.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1,334 | 46,666 | 3.13% |
| PBR240621C00018000 | 2024-05-02 3:45PM EDT | 18.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 22,168 | 27,910 | 6.25% |
| PBR240621C00019000 | 2024-05-02 2:09PM EDT | 19.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 860 | 12.50% |
| PBR240621C00020000 | 2024-05-02 1:42PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 20,807 | 12.50% |
| PBR240621C00022000 | 2024-05-02 1:17PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1,296 | 25.00% |
| PBR240621C00025000 | 2024-03-20 2:41PM EDT | 25.00 | 0.03 | 0.00 | 0.53 | 0.00 | - | 1 | 10 | 87.50% |
| PBR240621C00030000 | 2024-01-23 12:39PM EDT | 30.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 12 | 1,242 | 78.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621P00003000 | 2023-10-02 3:53PM EDT | 3.00 | 0.15 | 0.00 | 2.51 | 0.00 | - | - | 1 | 582.03% |
| PBR240621P00005000 | 2024-03-14 12:42PM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 43 | 134.38% |
| PBR240621P00008000 | 2024-04-03 2:55PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 469 | 50.00% |
| PBR240621P00010000 | 2024-04-29 12:05PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 4,606 | 25.00% |
| PBR240621P00011000 | 2024-05-01 3:27PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,044 | 25.00% |
| PBR240621P00012000 | 2024-05-01 10:27AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 33,014 | 25.00% |
| PBR240621P00013000 | 2024-05-01 11:15AM EDT | 13.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 5,175 | 12.50% |
| PBR240621P00014000 | 2024-05-02 3:32PM EDT | 14.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,041 | 6,137 | 12.50% |
| PBR240621P00015000 | 2024-05-02 12:51PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 82 | 49,215 | 6.25% |
| PBR240621P00016000 | 2024-05-02 3:16PM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 46 | 11,927 | 3.13% |
| PBR240621P00017000 | 2024-05-02 3:46PM EDT | 17.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 543 | 17,154 | 0.00% |
| PBR240621P00018000 | 2024-04-22 3:13PM EDT | 18.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,467 | 0.00% |
| PBR240621P00019000 | 2024-02-23 11:26AM EDT | 19.00 | 3.00 | 3.20 | 6.00 | 0.00 | - | 1,000 | 1,000 | 125.49% |
| PBR240621P00020000 | 2024-05-02 9:31AM EDT | 20.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 19,731 | 0.00% |
| PBR240621P00022000 | 2024-02-05 10:35AM EDT | 22.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 0.00% |
| PBR240621P00024000 | 2024-03-08 3:44PM EDT | 24.00 | 9.60 | 7.65 | 11.90 | 0.00 | - | 128 | 126 | 182.42% |
| PBR240621P00025000 | 2024-02-20 11:51AM EDT | 25.00 | 10.20 | 8.60 | 13.10 | 0.00 | - | 2 | 1 | 193.46% |
© 2024 Yahoo. Tutti i diritti riservati.