Italia markets close in 1 hour 22 minutes
FTSE MIB
32.879,50 +214,29 (+0,66%) Dow Jones
38.477,33 -111,83 (-0,29%) Nasdaq
17.688,83 -0,05 (-0,00%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,12 +0,67 (+0,85%) Bitcoin EUR
60.931,17 -1.304,70 (-2,10%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:08AM EDT. Mercato aperto.
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240628C00012000 | 2024-06-12 10:55AM EDT | 12.00 | 2.45 | 0.00 | 3.35 | 0.00 | - | - | 1 | 87.89% |
| PBR240628C00013000 | 2024-06-14 10:22AM EDT | 13.00 | 0.60 | 0.50 | 2.73 | 0.00 | - | - | 1 | 149.22% |
| PBR240628C00013500 | 2024-06-17 9:42AM EDT | 13.50 | 0.33 | 0.32 | 0.35 | -0.10 | -23.26% | 9 | 41 | 41.99% |
| PBR240628C00014000 | 2024-06-17 9:51AM EDT | 14.00 | 0.14 | 0.13 | 0.15 | -0.05 | -20.00% | 106 | 151 | 38.67% |
| PBR240628C00014500 | 2024-06-17 9:53AM EDT | 14.50 | 0.07 | 0.06 | 0.07 | -0.01 | -11.11% | 95 | 234 | 40.23% |
| PBR240628C00015000 | 2024-06-14 3:40PM EDT | 15.00 | 0.05 | 0.02 | 0.05 | +0.02 | +200.00% | 5 | 481 | 46.88% |
| PBR240628C00015500 | 2024-06-17 9:51AM EDT | 15.50 | 0.02 | 0.02 | 0.03 | -0.01 | -25.00% | 12 | 944 | 50.78% |
| PBR240628C00016000 | 2024-06-14 10:27AM EDT | 16.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 414 | 51.56% |
| PBR240628C00016500 | 2024-06-14 3:10PM EDT | 16.50 | 0.01 | 0.00 | 1.60 | 0.00 | - | 5 | 84 | 184.96% |
| PBR240628C00017500 | 2024-06-06 1:49PM EDT | 17.50 | 0.01 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 189.84% |
| PBR240628C00022000 | 2024-06-10 11:28AM EDT | 22.00 | 0.11 | 0.00 | 0.19 | 0.00 | - | - | 30 | 162.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240628P00012000 | 2024-06-14 1:11PM EDT | 12.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | - | 2 | 43.75% |
| PBR240628P00012500 | 2024-06-14 3:40PM EDT | 12.50 | 0.05 | 0.05 | 0.07 | +0.01 | +25.00% | 1 | 32 | 36.72% |
| PBR240628P00013000 | 2024-06-17 9:34AM EDT | 13.00 | 0.18 | 0.13 | 0.16 | +0.03 | +20.00% | 2 | 327 | 32.81% |
| PBR240628P00013500 | 2024-06-14 2:57PM EDT | 13.50 | 0.33 | 0.32 | 0.34 | 0.00 | - | 1 | 2,110 | 28.13% |
| PBR240628P00014000 | 2024-06-17 9:30AM EDT | 14.00 | 0.64 | 0.37 | 2.64 | +0.18 | +39.13% | 4 | 248 | 118.16% |
| PBR240628P00014500 | 2024-06-14 1:17PM EDT | 14.50 | 1.05 | 0.21 | 2.93 | +0.06 | +6.06% | 2 | 1,970 | 89.26% |
| PBR240628P00015000 | 2024-06-14 11:52AM EDT | 15.00 | 1.19 | 0.57 | 3.70 | 0.00 | - | 31 | 889 | 111.91% |
| PBR240628P00015500 | 2024-06-12 1:54PM EDT | 15.50 | 1.50 | 1.95 | 2.26 | 0.00 | - | 3 | 20 | 74.61% |
| PBR240628P00016000 | 2024-06-12 3:45PM EDT | 16.00 | 2.16 | 0.48 | 4.65 | 0.00 | - | 1 | 0 | 302.73% |
| PBR240628P00016500 | 2024-05-24 1:57PM EDT | 16.50 | 1.72 | 0.98 | 5.20 | 0.00 | - | 10 | 0 | 321.48% |
| PBR240628P00017000 | 2024-05-15 12:49PM EDT | 17.00 | 2.15 | 1.00 | 5.30 | 0.00 | - | - | 0 | 292.77% |
| PBR240628P00017500 | 2024-06-03 9:30AM EDT | 17.50 | 2.60 | 1.98 | 6.20 | 0.00 | - | 4 | 0 | 346.68% |
| PBR240628P00018000 | 2024-05-20 9:56AM EDT | 18.00 | 3.21 | 2.48 | 6.70 | 0.00 | - | - | 0 | 358.40% |
© 2024 Yahoo. Tutti i diritti riservati.