Italia markets close in 2 hours 40 minutes
FTSE MIB
33.502,69 -204,52 (-0,61%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,31 +0,48 (+0,59%) Bitcoin EUR
57.437,90 +238,00 (+0,42%)
(PBR)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 1 | 1 | 12.00 | 0.03 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 12.50 | 0.02 | 0.00 | - | 2 | 40 |
| 0.50 | 0.00 | - | 8 | 5 | 13.00 | 0.02 | 0.00 | - | 1 | 332 |
| 0.75 | -0.24 | -24.24% | 14 | 150 | 13.50 | 0.02 | 0.00 | - | 19 | 864 |
| 0.34 | -0.10 | -22.73% | 123 | 911 | 14.00 | 0.06 | +0.01 | +20.00% | 47 | 2,183 |
| 0.08 | -0.04 | -33.33% | 359 | 2,086 | 14.50 | 0.31 | +0.07 | +29.17% | 40 | 2,175 |
| 0.01 | -0.01 | -50.00% | 70 | 833 | 15.00 | 0.95 | +0.23 | +31.94% | 2 | 780 |
| 0.01 | 0.00 | - | 10 | 927 | 15.50 | 1.51 | 0.00 | - | 2 | 9 |
| 0.04 | 0.00 | - | 192 | 379 | 16.00 | 2.16 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 84 | 16.50 | 1.72 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 17.00 | 2.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 3 | 17.50 | 2.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 18.00 | 3.21 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 30 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.