Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.595,70 -802,52 (-1,40%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240705C00013000 | 2024-06-24 10:18AM EDT | 13.00 | 1.26 | 0.66 | 3.00 | 0.00 | - | 3 | 60 | 117.97% |
| PBR240705C00013500 | 2024-06-28 3:51PM EDT | 13.50 | 0.99 | 0.00 | 3.15 | +0.28 | +39.44% | 10 | 299 | 130.08% |
| PBR240705C00014000 | 2024-06-28 3:57PM EDT | 14.00 | 0.50 | 0.32 | 0.63 | -0.03 | -5.66% | 49 | 512 | 41.80% |
| PBR240705C00014500 | 2024-06-28 3:59PM EDT | 14.50 | 0.20 | 0.18 | 0.20 | -0.04 | -16.67% | 664 | 688 | 25.59% |
| PBR240705C00015000 | 2024-06-28 3:57PM EDT | 15.00 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 60 | 370 | 26.56% |
| PBR240705C00015500 | 2024-06-27 3:39PM EDT | 15.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 1,897 | 28.13% |
| PBR240705C00016000 | 2024-06-24 2:00PM EDT | 16.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 14 | 60.94% |
| PBR240705C00016500 | 2024-06-18 9:45AM EDT | 16.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 811 | 818 | 66.41% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240705P00012000 | 2024-06-21 12:01PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 212 | 62.50% |
| PBR240705P00012500 | 2024-06-21 11:29AM EDT | 12.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 5 | 256.25% |
| PBR240705P00013000 | 2024-06-17 11:37AM EDT | 13.00 | 0.21 | 0.00 | 0.01 | 0.00 | - | - | 1 | 42.19% |
| PBR240705P00013500 | 2024-06-28 10:27AM EDT | 13.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 190 | 34.38% |
| PBR240705P00014000 | 2024-06-28 2:54PM EDT | 14.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 43 | 417 | 26.56% |
| PBR240705P00014500 | 2024-06-28 3:18PM EDT | 14.50 | 0.24 | 0.17 | 0.21 | +0.05 | +26.32% | 609 | 362 | 25.59% |
| PBR240705P00015000 | 2024-06-28 1:37PM EDT | 15.00 | 0.53 | 0.46 | 0.68 | -0.16 | -23.19% | 8 | 147 | 45.51% |
| PBR240705P00015500 | 2024-06-13 11:01AM EDT | 15.50 | 1.87 | 0.00 | 1.80 | 0.00 | - | 40 | 20 | 148.83% |
| PBR240705P00016000 | 2024-06-26 3:52PM EDT | 16.00 | 2.09 | 0.00 | 3.60 | 0.00 | - | 3 | 4 | 99.61% |
| PBR240705P00016500 | 2024-06-21 3:47PM EDT | 16.50 | 2.15 | 0.13 | 4.10 | 0.00 | - | 2 | 0 | 80.86% |
| PBR240705P00017000 | 2024-06-03 10:03AM EDT | 17.00 | 2.29 | 0.39 | 4.60 | 0.00 | - | 1 | 0 | 371.48% |
© 2024 Yahoo. Tutti i diritti riservati.