Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.596,46 -796,39 (-1,39%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240712C00002500 | 2024-06-26 1:52PM EDT | 2.50 | 11.62 | 9.90 | 14.15 | 0.00 | - | 50 | 640 | 437.50% |
| PBR240712C00013500 | 2024-06-18 1:37PM EDT | 13.50 | 0.68 | 0.00 | 3.00 | 0.00 | - | 20 | 43 | 84.38% |
| PBR240712C00014000 | 2024-06-27 1:15PM EDT | 14.00 | 0.66 | 0.31 | 0.87 | 0.00 | - | 1 | 330 | 53.32% |
| PBR240712C00014500 | 2024-06-28 3:56PM EDT | 14.50 | 0.27 | 0.28 | 0.31 | -0.08 | -22.86% | 114 | 910 | 27.74% |
| PBR240712C00015000 | 2024-06-28 3:57PM EDT | 15.00 | 0.11 | 0.10 | 0.11 | -0.02 | -15.38% | 390 | 644 | 25.78% |
| PBR240712C00015500 | 2024-06-28 12:47PM EDT | 15.50 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 7 | 1,070 | 29.30% |
| PBR240712C00016000 | 2024-06-27 9:30AM EDT | 16.00 | 0.18 | 0.01 | 0.03 | 0.00 | - | 1 | 2 | 33.99% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240712P00011500 | 2024-06-21 3:14PM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 59 | 51.56% |
| PBR240712P00013000 | 2024-06-28 2:18PM EDT | 13.00 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 411 | 376 | 37.11% |
| PBR240712P00013500 | 2024-06-28 2:05PM EDT | 13.50 | 0.03 | 0.03 | 0.05 | -0.08 | -72.73% | 3 | 1,286 | 30.86% |
| PBR240712P00014000 | 2024-06-28 2:42PM EDT | 14.00 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 39 | 287 | 27.34% |
| PBR240712P00014500 | 2024-06-28 2:39PM EDT | 14.50 | 0.30 | 0.25 | 0.29 | +0.02 | +7.14% | 26 | 23 | 25.20% |
| PBR240712P00015000 | 2024-06-27 1:39PM EDT | 15.00 | 0.97 | 0.00 | 2.69 | 0.00 | - | 10 | 14 | 93.16% |
| PBR240712P00015500 | 2024-06-24 9:56AM EDT | 15.50 | 1.59 | 0.00 | 2.97 | 0.00 | - | 4 | 1 | 76.17% |
| PBR240712P00016500 | 2024-06-12 1:56PM EDT | 16.50 | 2.50 | 0.13 | 4.10 | 0.00 | - | - | 0 | 57.03% |
© 2024 Yahoo. Tutti i diritti riservati.