Italia markets open in 2 hours 33 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.411,70 +530,00 (+0,90%) CMC Crypto 200
1.327,37 +50,39 (+3,95%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240719C00008000 | 2024-03-18 11:57AM EDT | 8.00 | 7.04 | 5.60 | 9.85 | 0.00 | - | - | 1 | 216.60% |
| PBR240719C00010000 | 2024-04-25 3:28PM EDT | 10.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1,440 | 3 | 0.00% |
| PBR240719C00011000 | 2024-04-03 11:00AM EDT | 11.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR240719C00012000 | 2024-04-26 12:19PM EDT | 12.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PBR240719C00013000 | 2024-04-25 3:28PM EDT | 13.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6,810 | 15 | 0.00% |
| PBR240719C00014000 | 2024-05-01 2:35PM EDT | 14.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 30 | 49 | 0.00% |
| PBR240719C00015000 | 2024-05-02 11:18AM EDT | 15.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 13 | 1,071 | 0.00% |
| PBR240719C00016000 | 2024-05-02 11:00AM EDT | 16.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 19 | 3,619 | 0.00% |
| PBR240719C00017000 | 2024-05-02 12:20PM EDT | 17.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 262 | 8,147 | 3.13% |
| PBR240719C00018000 | 2024-05-02 3:44PM EDT | 18.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 127 | 6,149 | 6.25% |
| PBR240719C00019000 | 2024-05-02 1:27PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13,721 | 13,508 | 6.25% |
| PBR240719C00020000 | 2024-05-02 9:52AM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 799 | 12.50% |
| PBR240719C00021000 | 2024-04-24 10:59AM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 157 | 12.50% |
| PBR240719C00022000 | 2024-05-02 12:10PM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 5,826 | 12.50% |
| PBR240719C00023000 | 2024-04-02 9:45AM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| PBR240719C00025000 | 2023-12-27 2:48PM EDT | 25.00 | 0.05 | 0.00 | 2.18 | 0.00 | - | 7 | 23 | 109.28% |
| PBR240719C00027000 | 2024-04-03 9:30AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 175 | 25.00% |
| PBR240719C00030000 | 2024-02-28 10:59AM EDT | 30.00 | 0.04 | 0.00 | 4.55 | 0.00 | - | 15 | 1,118 | 178.61% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240719P00005000 | 2024-04-03 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 50.00% |
| PBR240719P00008000 | 2024-02-01 12:27PM EDT | 8.00 | 0.04 | 0.00 | 2.14 | 0.00 | - | 50 | 142 | 191.21% |
| PBR240719P00009000 | 2024-05-01 2:53PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,702 | 25.00% |
| PBR240719P00010000 | 2024-05-02 9:43AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 5,228 | 25.00% |
| PBR240719P00011000 | 2024-05-02 1:54PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,428 | 25.00% |
| PBR240719P00012000 | 2024-05-02 2:02PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 38,884 | 12.50% |
| PBR240719P00013000 | 2024-05-02 11:00AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,317 | 6,639 | 12.50% |
| PBR240719P00014000 | 2024-05-02 9:39AM EDT | 14.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 27,582 | 12.50% |
| PBR240719P00015000 | 2024-05-02 10:43AM EDT | 15.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 11,435 | 6.25% |
| PBR240719P00016000 | 2024-05-02 12:51PM EDT | 16.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 3,706 | 1.56% |
| PBR240719P00017000 | 2024-05-02 10:19AM EDT | 17.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 58 | 4,587 | 0.00% |
| PBR240719P00018000 | 2024-04-19 12:46PM EDT | 18.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 211 | 0.00% |
| PBR240719P00019000 | 2024-04-03 11:39AM EDT | 19.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,900 | 0.00% |
| PBR240719P00020000 | 2024-02-01 11:05AM EDT | 20.00 | 3.60 | 4.40 | 4.70 | 0.00 | - | 7 | 17 | 71.78% |
| PBR240719P00021000 | 2024-02-01 11:18AM EDT | 21.00 | 4.35 | 5.30 | 5.65 | 0.00 | - | 289 | 291 | 76.66% |
| PBR240719P00022000 | 2023-08-28 1:57PM EDT | 22.00 | 8.25 | 6.20 | 9.70 | 0.00 | - | - | 6 | 136.72% |
| PBR240719P00024000 | 2024-01-31 3:47PM EDT | 24.00 | 7.30 | 6.15 | 10.40 | 0.00 | - | 1 | 757 | 87.50% |
© 2024 Yahoo. Tutti i diritti riservati.