Italia markets close in 5 hours 53 minutes
FTSE MIB
33.547,72 +393,67 (+1,19%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,04 +0,50 (+0,61%) Bitcoin EUR
58.388,74 +1.224,82 (+2,14%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 30 | 32 |
| 7.04 | 0.00 | - | - | 1 | 8.00 | 0.04 | 0.00 | - | 50 | 142 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 3 | 2,702 |
| 4.15 | 0.00 | - | 50 | 0 | 10.00 | 0.02 | 0.00 | - | 3 | 5,228 |
| 3.14 | 0.00 | - | 2 | 0 | 11.00 | 0.01 | 0.00 | - | 10 | 0 |
| 2.13 | 0.00 | - | 50 | 0 | 12.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12.50 | 0.02 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 100 | 0 | 13.00 | 0.04 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 13.50 | 0.10 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 14.00 | 0.19 | 0.00 | - | 53 | 0 |
| 0.36 | 0.00 | - | 12 | 0 | 14.50 | 0.37 | 0.00 | - | 15 | 0 |
| 0.19 | 0.00 | - | 90 | 0 | 15.00 | 0.71 | 0.00 | - | 16 | 0 |
| 0.08 | 0.00 | - | 1,407 | 0 | 15.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 16.00 | 1.28 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 500 | 0 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 17.00 | 3.10 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 18.00 | 4.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 189 | 19.00 | 2.65 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 2 | 134 | 20.00 | 3.60 | 0.00 | - | 7 | 17 |
| 0.03 | 0.00 | - | 30 | 35 | 21.00 | 4.35 | 0.00 | - | 289 | 291 |
| 0.02 | 0.00 | - | 10 | 200 | 22.00 | 8.25 | 0.00 | - | - | 6 |
| 0.02 | 0.00 | - | 111 | 155 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 7.30 | 0.00 | - | 1 | 757 |
| 0.05 | 0.00 | - | 7 | 23 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 175 | 27.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 1,118 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.