Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.602,01 -756,24 (-1,32%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240726C00013500 | 2024-06-24 12:25PM EDT | 13.50 | 1.00 | 0.00 | 3.30 | 0.00 | - | 15 | 16 | 70.22% |
| PBR240726C00014000 | 2024-06-28 9:52AM EDT | 14.00 | 0.75 | 0.00 | 2.78 | +0.06 | +8.70% | 50 | 149 | 71.78% |
| PBR240726C00014500 | 2024-06-28 3:59PM EDT | 14.50 | 0.44 | 0.45 | 0.50 | -0.07 | -13.73% | 82 | 782 | 31.54% |
| PBR240726C00015000 | 2024-06-28 3:10PM EDT | 15.00 | 0.24 | 0.18 | 0.30 | -0.01 | -4.00% | 258 | 1,427 | 31.64% |
| PBR240726C00015500 | 2024-06-28 1:38PM EDT | 15.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 22 | 644 | 30.27% |
| PBR240726C00016000 | 2024-06-25 1:57PM EDT | 16.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 38.09% |
| PBR240726C00017000 | 2024-06-21 1:07PM EDT | 17.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 206 | 121.29% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240726P00011500 | 2024-06-27 9:33AM EDT | 11.50 | 0.02 | 0.00 | 2.13 | 0.00 | - | 12 | 19 | 158.79% |
| PBR240726P00012000 | 2024-06-18 11:17AM EDT | 12.00 | 0.17 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 143.65% |
| PBR240726P00012500 | 2024-06-17 9:59AM EDT | 12.50 | 0.24 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 128.81% |
| PBR240726P00013000 | 2024-06-28 10:41AM EDT | 13.00 | 0.06 | 0.05 | 0.77 | 0.00 | - | 11 | 25 | 64.65% |
| PBR240726P00013500 | 2024-06-28 11:28AM EDT | 13.50 | 0.13 | 0.11 | 0.14 | +0.01 | +8.33% | 103 | 495 | 31.25% |
| PBR240726P00014000 | 2024-06-28 2:46PM EDT | 14.00 | 0.24 | 0.00 | 0.26 | +0.01 | +4.35% | 37 | 106 | 29.49% |
| PBR240726P00014500 | 2024-06-27 2:47PM EDT | 14.50 | 0.43 | 0.00 | 2.43 | 0.00 | - | 6 | 567 | 75.68% |
| PBR240726P00015000 | 2024-06-26 3:40PM EDT | 15.00 | 1.00 | 0.00 | 1.42 | 0.00 | - | 20 | 24 | 70.51% |
| PBR240726P00017000 | 2024-06-13 1:41PM EDT | 17.00 | 3.10 | 0.39 | 4.60 | 0.00 | - | 4 | 3 | 185.74% |
© 2024 Yahoo. Tutti i diritti riservati.