Italia markets close in 6 hours 35 minutes
FTSE MIB
33.848,11 +366,71 (+1,10%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,99 +0,18 (+0,22%) Bitcoin EUR
56.364,78 -1.848,41 (-3,18%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240802C00005000 | 2024-06-28 2:56PM EDT | 5.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
| PBR240802C00010000 | 2024-06-27 10:01AM EDT | 10.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR240802C00013500 | 2024-07-01 9:30AM EDT | 13.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR240802C00014000 | 2024-07-02 3:00PM EDT | 14.00 | 0.83 | 0.00 | 0.00 | -0.26 | -23.85% | 7 | 0 | 0.00% |
| PBR240802C00014500 | 2024-07-02 11:20AM EDT | 14.50 | 0.56 | 0.00 | 0.00 | -0.07 | -11.11% | 17 | 0 | 0.00% |
| PBR240802C00015000 | 2024-07-02 3:29PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | -0.04 | -11.76% | 28 | 0 | 3.13% |
| PBR240802C00015500 | 2024-07-02 12:56PM EDT | 15.50 | 0.15 | 0.00 | 0.00 | -0.02 | -11.76% | 110 | 0 | 6.25% |
| PBR240802C00017000 | 2024-06-24 9:54AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBR240802C00017500 | 2024-06-26 3:41PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240802P00011500 | 2024-06-27 9:40AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| PBR240802P00012000 | 2024-06-20 1:55PM EDT | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PBR240802P00012500 | 2024-07-01 10:49AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBR240802P00013000 | 2024-06-28 3:30PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PBR240802P00013500 | 2024-07-02 12:40PM EDT | 13.50 | 0.15 | 0.00 | 0.00 | -0.01 | -6.25% | 12 | 0 | 6.25% |
| PBR240802P00014000 | 2024-07-02 2:43PM EDT | 14.00 | 0.26 | 0.00 | 0.00 | +0.01 | +4.00% | 57 | 0 | 3.13% |
| PBR240802P00014500 | 2024-07-02 1:13PM EDT | 14.50 | 0.46 | 0.00 | 0.00 | +0.05 | +12.20% | 16 | 0 | 0.78% |
| PBR240802P00015000 | 2024-07-02 10:51AM EDT | 15.00 | 0.68 | 0.00 | 0.00 | -0.29 | -29.90% | 8 | 0 | 0.00% |
| PBR240802P00015500 | 2024-06-25 11:02AM EDT | 15.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.