Italia markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,490,00 (0,00%)
Alla chiusura: 04:00PM EDT
14,48 -0,01 (-0,07%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PBR240816C000100002024-06-17 1:32PM EDT10.003.604.006.700.00-1054142.09%
PBR240816C000110002024-06-14 12:41PM EDT11.002.901.484.200.00-1028108.01%
PBR240816C000120002024-06-25 2:51PM EDT12.002.451.203.400.00-55599.02%
PBR240816C000130002024-06-27 3:15PM EDT13.001.540.052.160.00-111,00863.87%
PBR240816C000140002024-06-28 1:49PM EDT14.000.990.001.10-0.03-2.94%819,59540.04%
PBR240816C000150002024-06-28 3:28PM EDT15.000.410.430.45-0.07-14.58%1,24734,04331.35%
PBR240816C000160002024-06-28 1:46PM EDT16.000.180.160.18-0.01-5.26%982,99530.86%
PBR240816C000170002024-06-28 12:34PM EDT17.000.050.050.07-0.03-37.50%180131.64%
PBR240816C000180002024-06-27 2:48PM EDT18.000.020.010.030.00-143733.20%
PBR240816C000190002024-06-14 1:49PM EDT19.000.030.001.750.00--1103.91%
PBR240816C000200002024-06-18 10:21AM EDT20.000.010.000.030.00--145.70%
PBR240816C000220002024-05-22 11:37AM EDT22.000.030.001.000.00--42106.45%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PBR240816P000100002024-06-20 9:43AM EDT10.000.020.002.000.00-45152.54%
PBR240816P000110002024-06-24 1:23PM EDT11.000.040.010.030.00-202942.19%
PBR240816P000120002024-06-28 10:52AM EDT12.000.060.050.06-0.01-14.29%55,43935.94%
PBR240816P000130002024-06-28 12:34PM EDT13.000.170.150.16+0.03+21.43%535,65132.42%
PBR240816P000140002024-06-28 12:54PM EDT14.000.410.370.41+0.03+7.89%4510,00329.98%
PBR240816P000150002024-06-28 3:28PM EDT15.000.910.840.91+0.04+4.60%224,00228.91%
PBR240816P000160002024-06-28 11:34AM EDT16.001.331.292.47-0.03-2.21%152172.27%
PBR240816P000170002024-06-25 9:35AM EDT17.002.700.393.350.00-34579.88%
PBR240816P000180002024-06-12 10:40AM EDT18.003.951.395.500.00-650148.34%
PBR240816P000190002024-06-24 11:06AM EDT19.004.542.396.400.00-30154.88%