Italia markets closed
Dow Jones
38.785,23 +196,07 (+0,51%) Nasdaq
17.902,60 +213,72 (+1,21%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0735 +0,0026 (+0,25%) Bitcoin EUR
62.212,32 +189,37 (+0,31%) CMC Crypto 200
1.398,02 +9,86 (+0,71%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:12PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240816C00010000 | 2024-06-13 10:00AM EDT | 10.00 | 3.60 | 3.60 | 3.70 | -0.25 | -6.49% | 10 | 44 | 59.38% |
| PBR240816C00011000 | 2024-06-14 12:41PM EDT | 11.00 | 2.90 | 2.66 | 2.72 | 0.00 | - | 10 | 28 | 50.78% |
| PBR240816C00012000 | 2024-06-14 10:51AM EDT | 12.00 | 2.03 | 1.79 | 1.85 | 0.00 | - | 5 | 59 | 43.65% |
| PBR240816C00013000 | 2024-06-17 2:44PM EDT | 13.00 | 1.08 | 1.05 | 1.11 | -0.16 | -12.90% | 516 | 193 | 38.57% |
| PBR240816C00014000 | 2024-06-17 1:07PM EDT | 14.00 | 0.58 | 0.55 | 0.58 | -0.07 | -10.77% | 154 | 346 | 35.84% |
| PBR240816C00015000 | 2024-06-17 2:13PM EDT | 15.00 | 0.26 | 0.24 | 0.27 | -0.04 | -13.33% | 516 | 7,336 | 34.77% |
| PBR240816C00016000 | 2024-06-17 1:23PM EDT | 16.00 | 0.12 | 0.10 | 0.13 | -0.01 | -7.69% | 52 | 1,248 | 35.74% |
| PBR240816C00017000 | 2024-06-13 10:36AM EDT | 17.00 | 0.07 | 0.04 | 0.07 | 0.00 | - | 7 | 664 | 37.89% |
| PBR240816C00018000 | 2024-06-17 11:23AM EDT | 18.00 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 3 | 385 | 39.84% |
| PBR240816C00019000 | 2024-06-14 1:49PM EDT | 19.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | - | 1 | 43.75% |
| PBR240816C00022000 | 2024-05-22 11:37AM EDT | 22.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 42 | 50.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240816P00010000 | 2024-06-10 3:10PM EDT | 10.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | - | 1 | 43.75% |
| PBR240816P00011000 | 2024-06-12 9:48AM EDT | 11.00 | 0.05 | 0.06 | 0.10 | 0.00 | - | 2 | 5 | 40.04% |
| PBR240816P00012000 | 2024-06-14 3:11PM EDT | 12.00 | 0.21 | 0.20 | 0.23 | 0.00 | - | 5,031 | 5,015 | 36.43% |
| PBR240816P00013000 | 2024-06-17 1:27PM EDT | 13.00 | 0.49 | 0.47 | 0.51 | +0.02 | +4.26% | 45 | 28,589 | 34.08% |
| PBR240816P00014000 | 2024-06-17 1:41PM EDT | 14.00 | 0.98 | 0.94 | 0.99 | +0.03 | +3.16% | 365 | 8,047 | 31.93% |
| PBR240816P00015000 | 2024-06-17 11:34AM EDT | 15.00 | 1.69 | 1.59 | 1.70 | +0.08 | +4.97% | 16 | 2,063 | 30.96% |
| PBR240816P00016000 | 2024-06-12 10:43AM EDT | 16.00 | 2.10 | 2.50 | 2.56 | 0.00 | - | 13 | 513 | 29.69% |
| PBR240816P00017000 | 2024-06-14 3:44PM EDT | 17.00 | 3.37 | 3.45 | 3.55 | 0.00 | - | 1 | 40 | 35.94% |
| PBR240816P00018000 | 2024-06-12 10:40AM EDT | 18.00 | 3.95 | 4.45 | 4.55 | 0.00 | - | 65 | 0 | 42.58% |
| PBR240816P00019000 | 2024-05-28 10:52AM EDT | 19.00 | 4.10 | 5.45 | 5.55 | 0.00 | - | 1,011 | 0 | 48.44% |
© 2024 Yahoo. Tutti i diritti riservati.