Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.594,65 -828,64 (-1,44%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240816C00010000 | 2024-06-17 1:32PM EDT | 10.00 | 3.60 | 4.00 | 6.70 | 0.00 | - | 10 | 54 | 142.09% |
| PBR240816C00011000 | 2024-06-14 12:41PM EDT | 11.00 | 2.90 | 1.48 | 4.20 | 0.00 | - | 10 | 28 | 108.01% |
| PBR240816C00012000 | 2024-06-25 2:51PM EDT | 12.00 | 2.45 | 1.20 | 3.40 | 0.00 | - | 5 | 55 | 99.02% |
| PBR240816C00013000 | 2024-06-27 3:15PM EDT | 13.00 | 1.54 | 0.05 | 2.16 | 0.00 | - | 11 | 1,008 | 63.87% |
| PBR240816C00014000 | 2024-06-28 1:49PM EDT | 14.00 | 0.99 | 0.00 | 1.10 | -0.03 | -2.94% | 81 | 9,595 | 40.04% |
| PBR240816C00015000 | 2024-06-28 3:28PM EDT | 15.00 | 0.41 | 0.43 | 0.45 | -0.07 | -14.58% | 1,247 | 34,043 | 31.35% |
| PBR240816C00016000 | 2024-06-28 1:46PM EDT | 16.00 | 0.18 | 0.16 | 0.18 | -0.01 | -5.26% | 98 | 2,995 | 30.86% |
| PBR240816C00017000 | 2024-06-28 12:34PM EDT | 17.00 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 1 | 801 | 31.64% |
| PBR240816C00018000 | 2024-06-27 2:48PM EDT | 18.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 437 | 33.20% |
| PBR240816C00019000 | 2024-06-14 1:49PM EDT | 19.00 | 0.03 | 0.00 | 1.75 | 0.00 | - | - | 1 | 103.91% |
| PBR240816C00020000 | 2024-06-18 10:21AM EDT | 20.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1 | 45.70% |
| PBR240816C00022000 | 2024-05-22 11:37AM EDT | 22.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | - | 42 | 106.45% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240816P00010000 | 2024-06-20 9:43AM EDT | 10.00 | 0.02 | 0.00 | 2.00 | 0.00 | - | 4 | 5 | 152.54% |
| PBR240816P00011000 | 2024-06-24 1:23PM EDT | 11.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 20 | 29 | 42.19% |
| PBR240816P00012000 | 2024-06-28 10:52AM EDT | 12.00 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 5 | 5,439 | 35.94% |
| PBR240816P00013000 | 2024-06-28 12:34PM EDT | 13.00 | 0.17 | 0.15 | 0.16 | +0.03 | +21.43% | 5 | 35,651 | 32.42% |
| PBR240816P00014000 | 2024-06-28 12:54PM EDT | 14.00 | 0.41 | 0.37 | 0.41 | +0.03 | +7.89% | 45 | 10,003 | 29.98% |
| PBR240816P00015000 | 2024-06-28 3:28PM EDT | 15.00 | 0.91 | 0.84 | 0.91 | +0.04 | +4.60% | 22 | 4,002 | 28.91% |
| PBR240816P00016000 | 2024-06-28 11:34AM EDT | 16.00 | 1.33 | 1.29 | 2.47 | -0.03 | -2.21% | 1 | 521 | 72.27% |
| PBR240816P00017000 | 2024-06-25 9:35AM EDT | 17.00 | 2.70 | 0.39 | 3.35 | 0.00 | - | 3 | 45 | 79.88% |
| PBR240816P00018000 | 2024-06-12 10:40AM EDT | 18.00 | 3.95 | 1.39 | 5.50 | 0.00 | - | 65 | 0 | 148.34% |
| PBR240816P00019000 | 2024-06-24 11:06AM EDT | 19.00 | 4.54 | 2.39 | 6.40 | 0.00 | - | 3 | 0 | 154.88% |
© 2024 Yahoo. Tutti i diritti riservati.