Italia markets close in 26 minutes
FTSE MIB
33.578,10 -129,11 (-0,38%) Dow Jones
39.058,82 -53,34 (-0,14%) Nasdaq
17.742,68 +25,02 (+0,14%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,40 -0,43 (-0,53%) Bitcoin EUR
57.733,16 -56,19 (-0,10%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:04AM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 10 | 54 | 10.00 | 0.02 | 0.00 | - | 4 | 5 |
| 2.90 | 0.00 | - | 10 | 28 | 11.00 | 0.04 | 0.00 | - | 20 | 29 |
| 2.45 | +0.15 | +6.52% | 5 | 55 | 12.00 | 0.07 | -0.02 | -22.22% | 5 | 5,435 |
| 1.27 | -0.23 | -15.33% | 10 | 1,008 | 13.00 | 0.20 | +0.01 | +5.26% | 5,517 | 36,652 |
| 0.73 | -0.19 | -20.65% | 107 | 5,711 | 14.00 | 0.55 | +0.10 | +22.22% | 43 | 8,891 |
| 0.34 | -0.10 | -22.73% | 559 | 29,506 | 15.00 | 1.05 | +0.03 | +2.94% | 657 | 3,653 |
| 0.12 | -0.05 | -29.41% | 135 | 2,057 | 16.00 | 4.25 | 0.00 | - | 15 | 513 |
| 0.04 | -0.02 | -33.33% | 49 | 764 | 17.00 | 2.70 | -0.37 | -12.05% | 3 | 45 |
| 0.02 | 0.00 | - | 2 | 437 | 18.00 | 3.95 | 0.00 | - | 65 | 0 |
| 0.03 | 0.00 | - | - | 1 | 19.00 | 4.54 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 42 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.