Italia markets open in 3 hours 12 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.315,11 +661,48 (+1,13%) CMC Crypto 200
1.328,48 +51,50 (+4,03%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241018C00011000 | 2024-04-04 10:09AM EDT | 11.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR241018C00012000 | 2024-05-01 1:24PM EDT | 12.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 52 | 335 | 0.00% |
| PBR241018C00014000 | 2024-04-30 1:22PM EDT | 14.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.00% |
| PBR241018C00015000 | 2024-05-02 3:34PM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 500 | 947 | 0.00% |
| PBR241018C00016000 | 2024-05-02 3:11PM EDT | 16.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 3,115 | 0.00% |
| PBR241018C00017000 | 2024-05-02 1:28PM EDT | 17.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 18 | 3,024 | 1.56% |
| PBR241018C00018000 | 2024-05-02 3:52PM EDT | 18.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 81 | 8,937 | 3.13% |
| PBR241018C00019000 | 2024-05-02 11:01AM EDT | 19.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 528 | 1,505 | 6.25% |
| PBR241018C00020000 | 2024-05-02 10:32AM EDT | 20.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 909 | 1,944 | 6.25% |
| PBR241018C00021000 | 2024-04-26 3:04PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 12.50% |
| PBR241018C00022000 | 2024-04-24 10:09AM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 100 | 12.50% |
| PBR241018C00024000 | 2024-04-02 9:50AM EDT | 24.00 | 0.06 | 0.00 | 1.09 | 0.00 | - | - | 150 | 53.81% |
| PBR241018C00025000 | 2024-04-19 2:52PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| PBR241018C00030000 | 2024-04-15 3:19PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241018P00009000 | 2024-04-30 1:27PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| PBR241018P00010000 | 2024-04-24 10:02AM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,936 | 25.00% |
| PBR241018P00011000 | 2024-04-12 10:31AM EDT | 11.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 1,663 | 12.50% |
| PBR241018P00012000 | 2024-05-02 10:32AM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 103 | 4,949 | 12.50% |
| PBR241018P00013000 | 2024-04-25 1:21PM EDT | 13.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 54 | 3,025 | 6.25% |
| PBR241018P00014000 | 2024-05-02 3:11PM EDT | 14.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 1,836 | 6.25% |
| PBR241018P00015000 | 2024-05-02 2:46PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 33 | 2,401 | 3.13% |
| PBR241018P00016000 | 2024-05-02 10:11AM EDT | 16.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 25 | 1,631 | 1.56% |
| PBR241018P00017000 | 2024-04-30 3:52PM EDT | 17.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 34 | 3,090 | 0.00% |
| PBR241018P00018000 | 2024-04-30 10:45AM EDT | 18.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 663 | 0.00% |
| PBR241018P00019000 | 2024-04-03 10:59AM EDT | 19.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 0.00% |
| PBR241018P00020000 | 2024-04-25 3:17PM EDT | 20.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 300 | 934 | 0.00% |
| PBR241018P00025000 | 2024-02-20 3:32PM EDT | 25.00 | 8.69 | 8.75 | 13.30 | 0.00 | - | - | 0 | 107.03% |
© 2024 Yahoo. Tutti i diritti riservati.