Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.40 | 0.00 | - | - | 2 | 5.00 | - | - | - | - | - |
8.15 | 0.00 | - | 10 | 0 | 7.00 | - | - | - | - | - |
5.56 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
- | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 10 | 17 |
5.45 | 0.00 | - | - | 2 | 10.00 | 0.07 | 0.00 | - | 1 | 0 |
3.43 | 0.00 | - | 15 | 0 | 11.00 | 0.18 | 0.00 | - | 10 | 0 |
2.47 | 0.00 | - | 2 | 0 | 12.00 | 0.23 | 0.00 | - | 7 | 0 |
1.70 | 0.00 | - | 20 | 0 | 13.00 | 0.41 | 0.00 | - | 1 | 0 |
1.12 | 0.00 | - | 8 | 0 | 14.00 | 0.79 | 0.00 | - | 3 | 0 |
0.68 | 0.00 | - | 1 | 0 | 15.00 | 1.39 | 0.00 | - | 11 | 0 |
0.36 | 0.00 | - | 24 | 0 | 16.00 | 2.81 | 0.00 | - | 39 | 0 |
0.18 | 0.00 | - | 52 | 0 | 17.00 | 4.05 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 3 | 0 | 18.00 | 3.46 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 2 | 0 | 19.00 | 4.65 | 0.00 | - | 2 | 365 |
0.10 | 0.00 | - | 3 | 17 | 20.00 | 4.80 | 0.00 | - | 300 | 934 |
0.16 | 0.00 | - | 6 | 10 | 21.00 | - | - | - | - | - |
0.11 | 0.00 | - | 11 | 10 | 22.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 150 | 24.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 28 | 25.00 | 8.69 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | - | 501 | 30.00 | - | - | - | - | - |