Italia markets close in 5 hours 37 minutes
FTSE MIB
33.569,52 +415,47 (+1,25%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,90 +0,36 (+0,44%) Bitcoin EUR
58.421,59 +1.357,16 (+2,38%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.52 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 5,000 | 0 |
| 12.10 | 0.00 | - | 4 | 20 | 5.00 | 0.02 | 0.00 | - | 1 | 7,049 |
| 7.21 | 0.00 | - | 1 | 2 | 8.00 | 0.05 | 0.00 | - | 10 | 8,315 |
| - | - | - | - | - | 9.00 | 0.07 | 0.00 | - | 10 | 0 |
| 4.35 | 0.00 | - | 2 | 0 | 10.00 | 0.13 | 0.00 | - | 20 | 0 |
| 3.65 | 0.00 | - | 2 | 0 | 11.00 | 0.30 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 5 | 0 | 12.00 | 0.44 | 0.00 | - | 5 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 13.00 | 0.70 | 0.00 | - | 30 | 0 |
| 1.10 | 0.00 | - | 136 | 0 | 14.00 | 1.19 | 0.00 | - | 10 | 0 |
| 0.88 | 0.00 | - | 10 | 0 | 15.00 | 1.98 | 0.00 | - | 4 | 0 |
| 0.49 | 0.00 | - | 7 | 0 | 16.00 | 2.98 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 112 | 0 | 17.00 | 3.20 | 0.00 | - | 62 | 0 |
| 0.28 | 0.00 | - | 80 | 0 | 18.00 | 4.00 | 0.00 | - | - | 1 |
| 0.68 | 0.00 | - | - | 20 | 19.00 | 4.58 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 15 | 0 | 20.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 20 | 24 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 22.00 | 7.49 | 0.00 | - | 6 | 209 |
| 0.07 | 0.00 | - | 40 | 2,869 | 25.00 | 9.00 | 0.00 | - | 2 | 75 |
| 0.02 | 0.00 | - | 6 | 2,723 | 30.00 | 14.31 | 0.00 | - | 100 | 140 |
© 2024 Yahoo. Tutti i diritti riservati.