Italia markets open in 6 hours 13 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.733,67 +497,60 (+1,30%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
58.997,05 -614,08 (-1,03%) CMC Crypto 200
1.362,38 +49,76 (+3,79%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR250117C00003000 | 2024-05-02 3:59PM EDT | 3.00 | 14.31 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PBR250117C00005000 | 2024-05-01 12:56PM EDT | 5.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PBR250117C00008000 | 2024-04-30 10:16AM EDT | 8.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 18 | 144 | 0.00% |
| PBR250117C00010000 | 2024-05-02 1:24PM EDT | 10.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 8 | 280 | 0.00% |
| PBR250117C00012000 | 2024-05-02 2:33PM EDT | 12.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 564 | 3,075 | 0.00% |
| PBR250117C00015000 | 2024-05-02 3:35PM EDT | 15.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 46 | 24,181 | 0.00% |
| PBR250117C00017000 | 2024-05-02 3:44PM EDT | 17.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 634 | 24,438 | 0.78% |
| PBR250117C00020000 | 2024-05-02 2:03PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 419 | 51,970 | 6.25% |
| PBR250117C00022000 | 2024-05-02 11:12AM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2,629 | 6.25% |
| PBR250117C00025000 | 2024-05-02 3:52PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 1,445 | 12.50% |
| PBR250117C00027000 | 2024-04-19 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,889 | 12.50% |
| PBR250117C00030000 | 2024-05-02 3:46PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 274 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR250117P00003000 | 2024-02-26 10:47AM EDT | 3.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 12 | 225 | 82.81% |
| PBR250117P00005000 | 2024-03-07 10:59AM EDT | 5.00 | 0.07 | 0.01 | 0.08 | 0.00 | - | 20 | 3,654 | 71.88% |
| PBR250117P00008000 | 2024-05-01 3:16PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20,039 | 25.00% |
| PBR250117P00010000 | 2024-05-02 2:04PM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 734 | 33,953 | 12.50% |
| PBR250117P00012000 | 2024-05-02 2:02PM EDT | 12.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 183 | 16,764 | 12.50% |
| PBR250117P00015000 | 2024-05-02 3:06PM EDT | 15.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 47 | 49,288 | 3.13% |
| PBR250117P00017000 | 2024-05-02 12:53PM EDT | 17.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 40 | 17,411 | 0.00% |
| PBR250117P00020000 | 2024-05-01 1:08PM EDT | 20.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2,500 | 35,965 | 0.00% |
| PBR250117P00022000 | 2024-04-25 3:19PM EDT | 22.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 300 | 158 | 0.00% |
| PBR250117P00025000 | 2024-03-08 10:37AM EDT | 25.00 | 11.20 | 8.85 | 13.10 | 0.00 | - | 1 | 58 | 87.43% |
| PBR250117P00027000 | 2024-04-23 12:06PM EDT | 27.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,192 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.