Italia markets close in 5 hours 55 minutes
FTSE MIB
33.564,22 +410,17 (+1,24%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,98 +0,44 (+0,54%) Bitcoin EUR
58.380,76 +1.204,13 (+2,11%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.31 | 0.00 | - | 10 | 10 | 3.00 | 0.01 | 0.00 | - | 12 | 100 |
| 11.75 | 0.00 | - | 1 | 7 | 5.00 | 0.04 | 0.00 | - | 20 | 1 |
| 9.20 | 0.00 | - | 5 | 10 | 6.00 | - | - | - | - | - |
| 8.98 | 0.00 | - | 18 | 144 | 8.00 | 0.05 | 0.00 | - | 1 | 20,039 |
| 4.14 | 0.00 | - | 1 | 0 | 10.00 | 0.17 | 0.00 | - | 8 | 0 |
| 4.30 | 0.00 | - | 10 | 20 | 11.00 | 0.31 | 0.00 | - | 5 | 0 |
| 2.77 | 0.00 | - | 462 | 0 | 12.00 | 0.52 | 0.00 | - | 133 | 0 |
| 1.91 | 0.00 | - | 31 | 0 | 13.00 | 0.81 | 0.00 | - | 341 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 14.00 | 1.25 | 0.00 | - | 12 | 0 |
| 0.93 | 0.00 | - | 12 | 0 | 15.00 | 1.80 | 0.00 | - | 11 | 0 |
| 0.62 | 0.00 | - | 28 | 0 | 16.00 | 2.43 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 52 | 0 | 17.00 | 3.20 | 0.00 | - | 7 | 0 |
| 0.24 | 0.00 | - | 17 | 0 | 18.00 | 4.01 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 145 | 0 | 19.00 | 4.90 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 20 | 0 | 20.00 | 6.80 | 0.00 | - | 1,480 | 0 |
| 0.07 | 0.00 | - | 85 | 0 | 21.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 21 | 22.00 | 7.05 | 0.00 | - | 300 | 158 |
| 0.18 | 0.00 | - | - | 50 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 24.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 25.00 | 11.20 | 0.00 | - | 1 | 58 |
| 0.05 | 0.00 | - | 1 | 3,889 | 27.00 | 11.75 | 0.00 | - | 1 | 1,192 |
| 0.05 | 0.00 | - | 8 | 30 | 30.00 | 15.35 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.