Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.160,47 -206,13 (-0,35%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR250620C00005000 | 2024-04-25 2:38PM EDT | 5.00 | 12.04 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| PBR250620C00010000 | 2024-04-25 3:28PM EDT | 10.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1,350 | 66 | 0.00% |
| PBR250620C00013000 | 2024-04-25 3:28PM EDT | 13.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6,484 | 113 | 0.00% |
| PBR250620C00015000 | 2024-05-02 10:39AM EDT | 15.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 3,904 | 0.00% |
| PBR250620C00017000 | 2024-05-02 2:19PM EDT | 17.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 39 | 4,091 | 0.78% |
| PBR250620C00020000 | 2024-04-29 1:16PM EDT | 20.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 180 | 14,685 | 6.25% |
| PBR250620C00022000 | 2024-05-02 3:29PM EDT | 22.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 186 | 154 | 6.25% |
| PBR250620C00025000 | 2024-04-30 9:42AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 12.50% |
| PBR250620C00027000 | 2024-02-05 12:28PM EDT | 27.00 | 0.25 | 0.14 | 0.26 | 0.00 | - | - | 1 | 33.06% |
| PBR250620C00030000 | 2024-03-14 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.14 | 0.00 | - | 1 | 1,385 | 33.20% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR250620P00008000 | 2024-03-12 11:37AM EDT | 8.00 | 0.39 | 0.03 | 0.45 | 0.00 | - | 1 | 575 | 50.00% |
| PBR250620P00010000 | 2024-05-02 12:10PM EDT | 10.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 97 | 8,064 | 12.50% |
| PBR250620P00013000 | 2024-05-02 1:41PM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 500 | 9,965 | 6.25% |
| PBR250620P00015000 | 2024-05-02 3:05PM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 802 | 3.13% |
| PBR250620P00017000 | 2024-05-02 10:39AM EDT | 17.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 320 | 328 | 0.00% |
| PBR250620P00022000 | 2024-04-25 1:18PM EDT | 22.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.