Italia markets open in 6 hours 37 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.755,97 +519,90 (+1,36%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
58.534,71 -1.184,71 (-1,98%) CMC Crypto 200
1.362,62 +49,99 (+3,81%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR260116C00003000 | 2024-04-25 3:28PM EDT | 3.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 10,800 | 5 | 0.00% |
| PBR260116C00005000 | 2024-04-26 11:07AM EDT | 5.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PBR260116C00008000 | 2024-04-30 10:07AM EDT | 8.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| PBR260116C00010000 | 2024-04-30 10:16AM EDT | 10.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 12 | 97 | 0.00% |
| PBR260116C00012000 | 2024-05-02 1:01PM EDT | 12.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 486 | 0.00% |
| PBR260116C00015000 | 2024-05-02 1:08PM EDT | 15.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 9,296 | 0.00% |
| PBR260116C00017000 | 2024-05-02 2:40PM EDT | 17.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 194 | 5,147 | 0.78% |
| PBR260116C00020000 | 2024-05-02 3:19PM EDT | 20.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 57 | 3,847 | 3.13% |
| PBR260116C00022000 | 2024-05-01 2:38PM EDT | 22.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5,792 | 6.25% |
| PBR260116C00025000 | 2024-04-25 2:10PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 1,502 | 6.25% |
| PBR260116C00027000 | 2024-04-22 12:48PM EDT | 27.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 736 | 6.25% |
| PBR260116C00030000 | 2024-05-02 10:11AM EDT | 30.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 93 | 1,113 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR260116P00003000 | 2024-02-27 11:19AM EDT | 3.00 | 0.07 | 0.02 | 0.50 | 0.00 | - | 112 | 113 | 92.38% |
| PBR260116P00005000 | 2024-04-11 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 211 | 25.00% |
| PBR260116P00008000 | 2024-05-02 10:37AM EDT | 8.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 2,602 | 12.50% |
| PBR260116P00010000 | 2024-05-02 1:53PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 53 | 7,442 | 12.50% |
| PBR260116P00012000 | 2024-05-02 1:53PM EDT | 12.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 30 | 2,907 | 6.25% |
| PBR260116P00015000 | 2024-05-02 3:00PM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8,452 | 1.56% |
| PBR260116P00017000 | 2024-04-18 12:22PM EDT | 17.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 12 | 798 | 0.00% |
| PBR260116P00020000 | 2024-04-23 3:50PM EDT | 20.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 10 | 1,226 | 0.00% |
| PBR260116P00022000 | 2024-04-26 9:59AM EDT | 22.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1,246 | 1,246 | 0.00% |
| PBR260116P00025000 | 2024-02-16 3:57PM EDT | 25.00 | 9.67 | 9.40 | 14.00 | 0.00 | - | 11 | 107 | 64.65% |
| PBR260116P00027000 | 2024-02-28 2:49PM EDT | 27.00 | 12.00 | 10.50 | 15.50 | 0.00 | - | 1 | 3 | 60.45% |
| PBR260116P00030000 | 2024-04-19 10:58AM EDT | 30.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.