Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.786,59 -289,15 (-0,51%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR261218C00003000 | 2024-06-13 11:52AM EDT | 3.00 | 10.75 | 11.45 | 11.55 | 0.00 | - | 1 | 1 | 53.13% |
| PBR261218C00008000 | 2024-06-21 9:51AM EDT | 8.00 | 6.22 | 6.50 | 6.70 | 0.00 | - | 2 | 2 | 28.61% |
| PBR261218C00010000 | 2024-06-28 1:34PM EDT | 10.00 | 4.87 | 4.60 | 4.95 | +0.12 | +2.53% | 334 | 2,766 | 25.51% |
| PBR261218C00013000 | 2024-06-18 9:30AM EDT | 13.00 | 2.30 | 2.58 | 3.15 | 0.00 | - | 1 | 56 | 27.22% |
| PBR261218C00015000 | 2024-06-27 3:40PM EDT | 15.00 | 1.95 | 1.80 | 2.32 | -0.05 | -2.50% | 2 | 276 | 27.95% |
| PBR261218C00017000 | 2024-06-27 2:27PM EDT | 17.00 | 1.45 | 1.28 | 1.71 | +0.10 | +7.41% | 1 | 67 | 28.49% |
| PBR261218C00020000 | 2024-06-26 10:46AM EDT | 20.00 | 0.80 | 0.78 | 1.09 | 0.00 | - | 1 | 383 | 29.10% |
| PBR261218C00025000 | 2024-06-05 3:18PM EDT | 25.00 | 0.56 | 0.35 | 0.56 | 0.00 | - | - | 1 | 30.32% |
| PBR261218C00030000 | 2024-06-17 1:09PM EDT | 30.00 | 0.20 | 0.16 | 0.33 | 0.00 | - | 4 | 30 | 31.79% |
Opzioni di venditaper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR261218P00008000 | 2024-06-28 11:48AM EDT | 8.00 | 0.76 | 0.72 | 0.87 | -0.07 | -8.43% | 2 | 596 | 46.05% |
| PBR261218P00010000 | 2024-06-27 10:21AM EDT | 10.00 | 1.47 | 1.32 | 1.53 | 0.00 | - | 1 | 26 | 44.34% |
| PBR261218P00013000 | 2024-06-27 2:28PM EDT | 13.00 | 2.73 | 2.65 | 2.93 | 0.00 | - | 32 | 4,364 | 42.92% |
| PBR261218P00015000 | 2024-06-17 3:42PM EDT | 15.00 | 4.35 | 3.65 | 4.25 | 0.00 | - | 32 | 483 | 44.02% |
| PBR261218P00017000 | 2024-06-17 10:45AM EDT | 17.00 | 5.75 | 4.90 | 5.65 | 0.00 | - | - | 50 | 44.31% |
| PBR261218P00030000 | 2024-06-27 12:09PM EDT | 30.00 | 16.00 | 15.50 | 16.40 | 0.00 | - | 5 | 418 | 41.82% |
© 2024 Yahoo. Tutti i diritti riservati.