Italia markets close in 36 minutes
FTSE MIB
33.543,10 -164,11 (-0,49%) Dow Jones
39.019,34 -92,82 (-0,24%) Nasdaq
17.759,41 +41,76 (+0,24%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,37 -0,46 (-0,57%) Bitcoin EUR
57.829,22 +71,92 (+0,12%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:54AM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240719C00010000 | 2024-06-21 9:46AM EDT | 2024-07-19 | 4.15 | 2.05 | 5.90 | 0.00 | - | 50 | 200 | 290.23% |
| PBR240816C00010000 | 2024-06-17 1:32PM EDT | 2024-08-16 | 3.60 | 2.04 | 6.15 | 0.00 | - | 10 | 54 | 213.77% |
| PBR241018C00010000 | 2024-05-29 10:58AM EDT | 2024-10-18 | 5.45 | 2.05 | 6.25 | 0.00 | - | - | 2 | 148.24% |
| PBR241220C00010000 | 2024-06-13 10:17AM EDT | 2024-12-20 | 4.35 | 4.15 | 4.30 | 0.00 | - | 2 | 7 | 41.02% |
| PBR250117C00010000 | 2024-06-20 2:44PM EDT | 2025-01-17 | 4.14 | 2.13 | 6.30 | 0.00 | - | 1 | 20 | 112.40% |
| PBR250620C00010000 | 2024-06-05 11:15AM EDT | 2025-06-20 | 5.50 | 2.00 | 7.00 | 0.00 | - | 5 | 30 | 102.78% |
| PBR260116C00010000 | 2024-06-07 1:52PM EDT | 2026-01-16 | 4.70 | 3.55 | 6.95 | 0.00 | - | 10 | 371 | 80.66% |
| PBR261218C00010000 | 2024-06-26 10:18AM EDT | 2026-12-18 | 4.40 | 4.25 | 4.65 | -0.15 | -3.30% | 96 | 1,585 | 26.03% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240719P00010000 | 2024-05-02 9:43AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 5,228 | 25.00% |
| PBR240816P00010000 | 2024-06-20 9:43AM EDT | 2024-08-16 | 0.02 | 0.01 | 1.90 | 0.00 | - | 4 | 5 | 140.04% |
| PBR241018P00010000 | 2024-06-24 12:45PM EDT | 2024-10-18 | 0.07 | 0.00 | 2.19 | 0.00 | - | 1 | 5 | 100.88% |
| PBR241220P00010000 | 2024-05-17 11:34AM EDT | 2024-12-20 | 0.13 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 128.52% |
| PBR250117P00010000 | 2024-06-25 3:52PM EDT | 2025-01-17 | 0.17 | 0.18 | 0.23 | -0.02 | -10.53% | 8 | 23 | 40.43% |
| PBR250620P00010000 | 2024-05-02 12:10PM EDT | 2025-06-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 97 | 8,064 | 6.25% |
| PBR260116P00010000 | 2024-06-18 10:14AM EDT | 2026-01-16 | 0.91 | 0.65 | 5.00 | 0.00 | - | 10 | 553 | 80.42% |
| PBR261218P00010000 | 2024-06-18 10:36AM EDT | 2026-12-18 | 1.50 | 1.40 | 1.62 | 0.00 | - | 3 | 19 | 44.53% |
© 2024 Yahoo. Tutti i diritti riservati.