Italia markets close in 2 hours 37 minutes
FTSE MIB
33.485,03 -222,18 (-0,66%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,32 +0,49 (+0,61%) Bitcoin EUR
57.468,01 +328,35 (+0,57%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240628C00016000 | 2024-06-18 9:59AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 192 | 379 | 25.00% |
| PBR240705C00016000 | 2024-06-24 2:00PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| PBR240712C00016000 | 2024-06-10 11:01AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PBR240719C00016000 | 2024-06-25 2:34PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 144 | 16,987 | 12.50% |
| PBR240726C00016000 | 2024-06-25 1:57PM EDT | 2024-07-26 | 0.04 | 0.00 | 0.00 | -0.09 | -69.23% | 1 | 3 | 12.50% |
| PBR240816C00016000 | 2024-06-25 2:49PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | -0.01 | -5.88% | 202 | 2,057 | 6.25% |
| PBR240920C00016000 | 2024-06-20 9:45AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | -0.13 | -38.24% | 16 | 50 | 6.25% |
| PBR241018C00016000 | 2024-06-25 3:59PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | +0.01 | +3.03% | 17 | 1,274 | 6.25% |
| PBR241220C00016000 | 2024-06-25 2:36PM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | -0.05 | -9.62% | 4 | 773 | 3.13% |
| PBR250117C00016000 | 2024-06-25 10:39AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | -0.10 | -15.38% | 12 | 11,326 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240628P00016000 | 2024-06-12 3:45PM EDT | 2024-06-28 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240705P00016000 | 2024-06-20 3:53PM EDT | 2024-07-05 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| PBR240719P00016000 | 2024-06-17 3:22PM EDT | 2024-07-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 29 | 3,530 | 0.00% |
| PBR240816P00016000 | 2024-06-18 10:06AM EDT | 2024-08-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 15 | 513 | 0.00% |
| PBR241018P00016000 | 2024-06-14 3:01PM EDT | 2024-10-18 | 2.81 | 0.00 | 0.00 | 0.00 | - | 39 | 450 | 0.00% |
| PBR241220P00016000 | 2024-06-13 10:57AM EDT | 2024-12-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| PBR250117P00016000 | 2024-06-14 1:47PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,335 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.