Italia markets close in 29 minutes
FTSE MIB
33.566,84 -140,37 (-0,42%) Dow Jones
39.070,71 -41,45 (-0,11%) Nasdaq
17.745,71 +28,06 (+0,16%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,33 -0,50 (-0,62%) Bitcoin EUR
57.806,84 +3,36 (+0,01%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:01AM EDT. Mercato aperto.
Prezzo d'esercizio:19.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240719C00019000 | 2024-05-29 10:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.49 | 0.00 | - | 5 | 189 | 99.41% |
| PBR240816C00019000 | 2024-06-14 1:49PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.95 | 0.00 | - | - | 1 | 83.89% |
| PBR241018C00019000 | 2024-06-26 10:19AM EDT | 2024-10-18 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 1 | 264 | 32.23% |
| PBR241220C00019000 | 2024-05-14 1:07PM EDT | 2024-12-20 | 0.68 | 0.00 | 1.34 | 0.00 | - | - | 20 | 51.76% |
| PBR250117C00019000 | 2024-06-25 2:36PM EDT | 2025-01-17 | 0.13 | 0.11 | 0.16 | -0.04 | -23.53% | 1 | 2,014 | 30.08% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240719P00019000 | 2024-05-14 12:21PM EDT | 2024-07-19 | 2.65 | 3.10 | 5.50 | 0.00 | - | 1 | 5 | 133.59% |
| PBR240816P00019000 | 2024-06-24 11:06AM EDT | 2024-08-16 | 4.54 | 2.84 | 7.00 | 0.00 | - | 3 | 0 | 167.77% |
| PBR241018P00019000 | 2024-04-03 10:59AM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 0.00% |
| PBR241220P00019000 | 2024-05-28 3:26PM EDT | 2024-12-20 | 4.58 | 3.40 | 7.55 | 0.00 | - | 1 | 2 | 104.79% |
| PBR250117P00019000 | 2024-05-20 9:39AM EDT | 2025-01-17 | 4.90 | 5.20 | 5.90 | 0.00 | - | 2 | 3 | 56.89% |
© 2024 Yahoo. Tutti i diritti riservati.