Italia markets close in 5 hours 40 minutes
FTSE MIB
33.543,28 +389,23 (+1,17%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,97 +0,43 (+0,53%) Bitcoin EUR
58.426,56 +1.311,55 (+2,30%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240719C00020000 | 2024-05-20 10:38AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.24 | 0.00 | - | 2 | 134 | 96.88% |
| PBR240816C00020000 | 2024-06-18 10:21AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PBR241018C00020000 | 2024-05-20 1:15PM EDT | 2024-10-18 | 0.10 | 0.04 | 0.06 | 0.00 | - | 3 | 17 | 34.77% |
| PBR241220C00020000 | 2024-06-27 2:11PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PBR250117C00020000 | 2024-06-27 12:11PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PBR250620C00020000 | 2024-06-24 3:22PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PBR260116C00020000 | 2024-06-20 12:22PM EDT | 2026-01-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PBR261218C00020000 | 2024-06-26 10:46AM EDT | 2026-12-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240719P00020000 | 2024-02-01 11:05AM EDT | 2024-07-19 | 3.60 | 4.40 | 4.70 | 0.00 | - | 7 | 17 | 0.00% |
| PBR241018P00020000 | 2024-04-25 3:17PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 300 | 934 | 0.00% |
| PBR241220P00020000 | 2024-06-17 3:40PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR250117P00020000 | 2024-06-17 3:31PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1,480 | 0 | 0.00% |
| PBR250620P00020000 | 2024-05-20 2:14PM EDT | 2025-06-20 | 6.02 | 4.50 | 9.50 | 0.00 | - | 2 | 12 | 54.05% |
| PBR260116P00020000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 6.60 | 4.05 | 9.00 | 0.00 | - | 5 | 6 | 71.05% |
© 2024 Yahoo. Tutti i diritti riservati.