Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240719C00021000 | 2024-05-23 3:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.59 | 0.00 | - | 30 | 35 | 148.83% |
PBR241018C00021000 | 2024-05-07 10:22AM EDT | 2024-10-18 | 0.16 | 0.00 | 2.10 | 0.00 | - | 6 | 10 | 88.04% |
PBR241220C00021000 | 2024-05-17 1:46PM EDT | 2024-12-20 | 0.16 | 0.00 | 1.50 | 0.00 | - | 20 | 24 | 60.69% |
PBR250117C00021000 | 2024-07-03 9:38AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.09 | 0.00 | - | 200 | 219 | 30.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240719P00021000 | 2024-02-01 11:18AM EDT | 2024-07-19 | 4.35 | 5.30 | 5.65 | 0.00 | - | 289 | 291 | 0.00% |