Italia markets close in 2 hours 39 minutes
FTSE MIB
33.499,97 -207,24 (-0,61%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,30 +0,47 (+0,58%) Bitcoin EUR
57.457,11 +238,07 (+0,42%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240628C00022000 | 2024-06-10 11:28AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| PBR240719C00022000 | 2024-05-14 10:03AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 200 | 142.38% |
| PBR240816C00022000 | 2024-05-22 11:37AM EDT | 2024-08-16 | 0.03 | 0.00 | 1.00 | 0.00 | - | - | 42 | 105.76% |
| PBR241018C00022000 | 2024-05-10 9:39AM EDT | 2024-10-18 | 0.11 | 0.00 | 2.17 | 0.00 | - | 11 | 10 | 94.53% |
| PBR241220C00022000 | 2024-05-02 9:55AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2,424 | 12.50% |
| PBR250117C00022000 | 2024-05-29 9:32AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
| PBR250620C00022000 | 2024-05-02 3:29PM EDT | 2025-06-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 186 | 154 | 12.50% |
| PBR260116C00022000 | 2024-06-07 1:14PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 60 | 1,090 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240719P00022000 | 2023-08-28 1:57PM EDT | 2024-07-19 | 8.25 | 6.20 | 9.70 | 0.00 | - | - | 6 | 127.34% |
| PBR241220P00022000 | 2024-04-11 2:49PM EDT | 2024-12-20 | 7.49 | 0.00 | 0.00 | 0.00 | - | 6 | 209 | 0.00% |
| PBR250117P00022000 | 2024-04-25 3:19PM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 300 | 158 | 0.00% |
| PBR250620P00022000 | 2024-04-25 1:18PM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PBR260116P00022000 | 2024-06-06 10:30AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1,700 | 1,700 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.