Italia markets close in 3 hours 40 minutes
FTSE MIB
33.679,89 +525,84 (+1,59%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,05 +0,51 (+0,63%) Bitcoin EUR
58.241,62 +1.034,07 (+1,81%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240719C00025000 | 2023-12-27 2:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.18 | 0.00 | - | 7 | 23 | 262.31% |
| PBR241018C00025000 | 2024-04-19 2:52PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| PBR241220C00025000 | 2024-04-29 1:00PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 2,869 | 25.00% |
| PBR250117C00025000 | 2024-06-28 10:37AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 137 | 12.50% |
| PBR250620C00025000 | 2024-04-30 9:42AM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 12.50% |
| PBR260116C00025000 | 2024-06-26 3:23PM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 88 | 12.50% |
| PBR261218C00025000 | 2024-06-05 3:18PM EDT | 2026-12-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241018P00025000 | 2024-02-20 3:32PM EDT | 2024-10-18 | 8.69 | 8.75 | 13.30 | 0.00 | - | - | 0 | 84.77% |
| PBR241220P00025000 | 2024-02-12 10:30AM EDT | 2024-12-20 | 9.00 | 8.50 | 13.40 | 0.00 | - | 2 | 75 | 64.55% |
| PBR250117P00025000 | 2024-03-08 10:37AM EDT | 2025-01-17 | 11.20 | 8.85 | 13.10 | 0.00 | - | 1 | 58 | 60.84% |
| PBR260116P00025000 | 2024-06-24 2:21PM EDT | 2026-01-16 | 11.14 | 0.00 | 0.00 | 0.00 | - | 11 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.