Italia markets close in 3 hours 29 minutes
FTSE MIB
33.696,79 +542,74 (+1,64%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,94 +0,40 (+0,49%) Bitcoin EUR
58.212,38 +1.068,05 (+1,87%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240719C00030000 | 2024-02-28 10:59AM EDT | 2024-07-19 | 0.04 | 0.00 | 4.55 | 0.00 | - | 15 | 1,118 | 409.08% |
| PBR241018C00030000 | 2024-05-07 9:40AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 501 | 25.00% |
| PBR241220C00030000 | 2024-05-02 3:46PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 2,723 | 25.00% |
| PBR250117C00030000 | 2024-05-10 11:18AM EDT | 2025-01-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 8 | 30 | 94.09% |
| PBR250620C00030000 | 2024-06-28 12:12PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 86 | 16 | 12.50% |
| PBR260116C00030000 | 2024-06-17 12:30PM EDT | 2026-01-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| PBR261218C00030000 | 2024-06-17 1:09PM EDT | 2026-12-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241220P00030000 | 2023-09-20 2:35PM EDT | 2024-12-20 | 14.31 | 12.00 | 17.00 | 0.00 | - | 100 | 140 | 114.01% |
| PBR250117P00030000 | 2024-05-20 10:29AM EDT | 2025-01-17 | 15.35 | 16.00 | 16.45 | 0.00 | - | 1 | 1 | 82.72% |
| PBR260116P00030000 | 2024-04-19 10:58AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 0.00% |
| PBR261218P00030000 | 2024-06-27 12:09PM EDT | 2026-12-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 418 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.