Italia markets close in 3 hours 34 minutes
FTSE MIB
33.689,81 +535,76 (+1,62%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,99 +0,45 (+0,55%) Bitcoin EUR
58.186,15 +1.029,86 (+1,80%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240719C00008000 | 2024-03-18 11:57AM EDT | 2024-07-19 | 7.04 | 5.60 | 9.85 | 0.00 | - | - | 1 | 371.09% |
| PBR241018C00008000 | 2024-06-17 11:11AM EDT | 2024-10-18 | 5.56 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| PBR241220C00008000 | 2024-05-15 9:36AM EDT | 2024-12-20 | 7.21 | 5.05 | 6.55 | 0.00 | - | 1 | 2 | 49.61% |
| PBR250117C00008000 | 2024-04-30 10:16AM EDT | 2025-01-17 | 8.98 | 0.00 | 0.00 | 0.00 | - | 18 | 144 | 0.00% |
| PBR260116C00008000 | 2024-06-28 2:29PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| PBR261218C00008000 | 2024-06-21 9:51AM EDT | 2026-12-18 | 6.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240719P00008000 | 2024-02-01 12:27PM EDT | 2024-07-19 | 0.04 | 0.00 | 2.14 | 0.00 | - | 50 | 142 | 347.27% |
| PBR241220P00008000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 8,315 | 25.00% |
| PBR250117P00008000 | 2024-05-01 3:16PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20,039 | 25.00% |
| PBR250620P00008000 | 2024-05-15 3:43PM EDT | 2025-06-20 | 0.18 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 126.42% |
| PBR260116P00008000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| PBR261218P00008000 | 2024-06-28 1:28PM EDT | 2026-12-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 598 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.