Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.15 | 0.00 | - | 50 | 200 | 2024-07-19 | 0.02 | 0.00 | - | 3 | 5,228 |
3.60 | 0.00 | - | 10 | 54 | 2024-08-16 | 0.02 | 0.00 | - | 4 | 5 |
5.45 | 0.00 | - | - | 2 | 2024-10-18 | 0.07 | 0.00 | - | 1 | 5 |
4.35 | 0.00 | - | 2 | 7 | 2024-12-20 | 0.13 | 0.00 | - | 20 | 0 |
4.14 | 0.00 | - | 1 | 20 | 2025-01-17 | 0.17 | 0.00 | - | 8 | 23 |
5.50 | 0.00 | - | 5 | 30 | 2025-06-20 | 0.39 | 0.00 | - | 97 | 8,064 |
4.60 | -0.10 | -2.13% | 5 | 371 | 2026-01-16 | 0.80 | -0.11 | -12.09% | 1,760 | 553 |
4.87 | +0.12 | +2.53% | 334 | 2,766 | 2026-12-18 | 1.47 | 0.00 | - | 1 | 26 |