Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.615,49 -768,43 (-1,34%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.03 | -5.66% | 49 | 512 | 2024-07-05 | 0.05 | -0.04 | -44.44% | 43 | 417 |
| 0.66 | 0.00 | - | 1 | 330 | 2024-07-12 | 0.11 | +0.01 | +10.00% | 39 | 287 |
| 0.65 | -0.09 | -12.16% | 2 | 5,646 | 2024-07-19 | 0.19 | +0.02 | +11.76% | 53 | 18,991 |
| 0.75 | +0.06 | +8.70% | 50 | 149 | 2024-07-26 | 0.24 | +0.01 | +4.35% | 37 | 106 |
| 0.87 | 0.00 | - | 1 | 449 | 2024-08-02 | 0.26 | -0.02 | -7.14% | 95 | 60 |
| 0.99 | -0.03 | -2.94% | 81 | 9,595 | 2024-08-16 | 0.41 | +0.03 | +7.89% | 45 | 10,003 |
| - | - | - | - | - | 2024-09-20 | 0.67 | 0.00 | - | 7 | 54 |
| 1.12 | -0.11 | -8.94% | 8 | 530 | 2024-10-18 | 0.79 | -0.17 | -17.71% | 3 | 3,214 |
| 1.10 | 0.00 | - | 136 | 717 | 2024-12-20 | 1.19 | -0.14 | -10.53% | 10 | 3,610 |
| 1.40 | 0.00 | - | 1 | 516 | 2025-01-17 | 1.25 | -0.09 | -6.72% | 12 | 11,329 |
© 2024 Yahoo. Tutti i diritti riservati.