Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 15 | 0 | 2024-05-31 | 2.03 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 268 | 0 | 2024-06-07 | 1.90 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 50 | 0 | 2024-06-14 | 2.29 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 174 | 0 | 2024-06-21 | 2.16 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-06-28 | 2.15 | 0.00 | - | - | 0 |
0.12 | 0.00 | - | 84 | 0 | 2024-07-19 | 2.16 | 0.00 | - | 6 | 0 |
0.21 | 0.00 | - | 6 | 0 | 2024-08-16 | 2.40 | 0.00 | - | 3 | 0 |
0.39 | 0.00 | - | 66 | 0 | 2024-10-18 | 2.62 | 0.00 | - | 27 | 0 |
0.50 | 0.00 | - | 40 | 0 | 2024-12-20 | 3.05 | 0.00 | - | 15 | 0 |
0.55 | 0.00 | - | 452 | 0 | 2025-01-17 | 3.20 | 0.00 | - | 10 | 0 |
0.90 | 0.00 | - | 56 | 0 | 2025-06-20 | 3.90 | 0.00 | - | 10 | 0 |
1.19 | 0.00 | - | 11 | 0 | 2026-01-16 | 4.35 | 0.00 | - | 10 | 0 |