Italia markets close in 2 hours 43 minutes
FTSE MIB
34.242,88 +303,13 (+0,89%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,21 +0,64 (+0,77%) Bitcoin EUR
60.035,52 +596,94 (+1,00%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517C00012000 | 2024-04-25 3:29PM EDT | 2024-05-17 | 5.49 | 0.00 | 0.00 | 0.00 | - | 2,241 | 6 | 0.00% |
| PBR240621C00012000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 94,950 | 1,450 | 0.00% |
| PBR240719C00012000 | 2024-04-25 3:28PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2,651 | 10 | 0.00% |
| PBR241018C00012000 | 2024-03-08 2:28PM EDT | 2024-10-18 | 3.35 | 1.23 | 5.50 | 0.00 | - | 10 | 10 | 52.05% |
| PBR241220C00012000 | 2024-04-25 3:45PM EDT | 2024-12-20 | 5.09 | 0.00 | 0.00 | 0.00 | - | 224,328 | 1,431 | 0.00% |
| PBR250117C00012000 | 2024-04-25 3:45PM EDT | 2025-01-17 | 5.07 | 0.00 | 0.00 | 0.00 | - | 199,118 | 3,694 | 0.00% |
| PBR260116C00012000 | 2024-04-25 3:46PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 140,439 | 547 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426P00012000 | 2024-03-12 12:11PM EDT | 2024-04-26 | 0.20 | 0.00 | 2.13 | 0.00 | - | - | 1 | 983.59% |
| PBR240503P00012000 | 2024-04-19 3:23PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| PBR240510P00012000 | 2024-04-08 10:03AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| PBR240517P00012000 | 2024-04-25 2:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7,613 | 25.00% |
| PBR240621P00012000 | 2024-04-24 3:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 32,682 | 25.00% |
| PBR240719P00012000 | 2024-04-25 2:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 38,919 | 25.00% |
| PBR241018P00012000 | 2024-04-25 2:43PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 104 | 4,934 | 12.50% |
| PBR241220P00012000 | 2024-04-25 3:44PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 123 | 20,247 | 12.50% |
| PBR250117P00012000 | 2024-04-25 9:43AM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 16,936 | 12.50% |
| PBR260116P00012000 | 2024-04-25 10:55AM EDT | 2026-01-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 3,190 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.