Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.507,75 +26,99 (+0,04%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241220C00005000 | 2024-04-26 12:20PM EDT | 2024-12-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| PBR250117C00005000 | 2024-05-01 12:56PM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PBR250620C00005000 | 2024-04-25 2:38PM EDT | 2025-06-20 | 12.04 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| PBR260116C00005000 | 2024-04-26 11:07AM EDT | 2026-01-16 | 11.93 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621P00005000 | 2024-03-14 12:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 43 | 150.00% |
| PBR240719P00005000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 50.00% |
| PBR241220P00005000 | 2024-04-08 12:19PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7,049 | 25.00% |
| PBR250117P00005000 | 2024-03-07 10:59AM EDT | 2025-01-17 | 0.07 | 0.01 | 0.08 | 0.00 | - | 20 | 3,654 | 68.75% |
| PBR260116P00005000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 211 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.