Italia markets open in 1 hour 56 minutes

PACCAR Inc (PCAR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
83,00-0,81 (-0,97%)
Alla chiusura: 04:00PM EDT
83,04 +0,04 (+0,05%)
Dopo ore: 07:04PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 novembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PCAR221118C000500002022-09-20 3:17PM EDT50.0036.600.000.000.00--00.00%
PCAR221118C000600002022-09-01 9:35AM EDT60.0027.200.000.000.00-6000.00%
PCAR221118C000650002022-04-20 9:33AM EDT65.0023.350.000.000.00-500.00%
PCAR221118C000700002022-08-18 12:23PM EDT70.0024.5015.0016.500.00-101065.09%
PCAR221118C000750002022-09-12 11:56AM EDT75.0015.000.000.000.00-400.00%
PCAR221118C000800002022-05-23 3:46PM EDT80.008.008.309.300.00-1258.24%
PCAR221118C000825002022-09-19 10:24AM EDT82.506.500.000.000.00-6100.00%
PCAR221118C000850002022-09-22 3:00PM EDT85.004.000.000.000.00-11401.56%
PCAR221118C000875002022-09-19 3:48PM EDT87.503.700.000.000.00-803.13%
PCAR221118C000900002022-09-14 10:49AM EDT90.002.280.000.000.00-506.25%
PCAR221118C000925002022-09-16 10:19AM EDT92.501.300.000.000.00-106.25%
PCAR221118C000950002022-09-22 12:24PM EDT95.000.700.000.000.00-60506.25%
PCAR221118C000975002022-09-23 3:23PM EDT97.500.300.000.000.00-3012.50%
PCAR221118C001000002022-09-22 2:10PM EDT100.000.250.000.000.00-1012.50%
PCAR221118C001050002022-09-19 12:25PM EDT105.000.050.000.000.00-1012.50%
PCAR221118C001100002022-06-13 9:30AM EDT110.000.550.000.000.00-7412.50%
PCAR221118C001200002022-07-20 10:05AM EDT120.000.050.002.200.00-1171.53%
PCAR221118C001250002022-09-21 9:42AM EDT125.000.100.000.000.00-2025.00%
PCAR221118C001300002022-09-19 10:45AM EDT130.000.050.000.000.00-2025.00%
Opzioni Putper18 novembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PCAR221118P000600002022-09-12 9:37AM EDT60.000.050.000.000.00-1025.00%
PCAR221118P000650002022-07-22 10:20AM EDT65.001.000.002.300.00-11058.89%
PCAR221118P000700002022-06-07 11:28AM EDT70.001.511.952.300.00-41058.01%
PCAR221118P000725002022-08-10 9:31AM EDT72.500.650.001.600.00-3344.68%
PCAR221118P000750002022-09-12 1:16PM EDT75.000.750.000.000.00-106.25%
PCAR221118P000775002022-09-19 12:29PM EDT77.501.300.000.000.00-203.13%
PCAR221118P000800002022-09-26 3:22PM EDT80.002.550.000.000.00-203.13%
PCAR221118P000825002022-09-22 10:09AM EDT82.502.940.000.000.00-2300.39%
PCAR221118P000850002022-09-21 3:52PM EDT85.003.500.000.000.00-300.00%
PCAR221118P000875002022-09-22 10:09AM EDT87.505.220.000.000.00-2300.00%
PCAR221118P000900002022-09-21 10:25AM EDT90.005.090.000.000.00-300.00%
PCAR221118P000925002022-09-09 2:00PM EDT92.506.000.000.000.00-100.00%
PCAR221118P000950002022-09-15 3:50PM EDT95.0010.000.000.000.00-600.00%
PCAR221118P000975002022-09-12 11:56AM EDT97.509.300.000.000.00--00.00%