Italia markets closed
Dow Jones
37.957,52 -428,57 (-1,12%) Nasdaq
15.791,56 -191,52 (-1,20%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.287,43 -51,64 (-3,85%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:44PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.30 | 0.00 | - | - | 17 | 39.30 | - | - | - | - | - |
| 70.36 | 0.00 | - | 2 | 1 | 41.80 | - | - | - | - | - |
| 52.30 | 0.00 | - | 16 | 17 | 42.50 | - | - | - | - | - |
| 41.10 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 51.80 | 0.15 | 0.00 | - | - | 4 |
| 51.70 | 0.00 | - | 3 | 44 | 56.80 | 0.31 | 0.00 | - | - | 20 |
| 38.93 | 0.00 | - | 1 | 1 | 60.00 | 0.31 | 0.00 | - | 1 | 20 |
| 35.90 | 0.00 | - | 2 | 30 | 61.80 | 0.01 | 0.00 | - | 1 | 10 |
| 30.60 | 0.00 | - | 1 | 6 | 65.00 | 0.67 | 0.00 | - | 1 | 10 |
| 28.90 | 0.00 | - | 1 | 40 | 66.80 | 0.40 | 0.00 | - | - | 1 |
| 47.35 | 0.00 | - | 8 | 20 | 69.30 | - | - | - | - | - |
| 28.80 | 0.00 | - | 20 | 39 | 70.00 | 0.40 | 0.00 | - | 1 | 1 |
| 44.17 | 0.00 | - | 20 | 72 | 71.80 | 0.38 | 0.00 | - | 1 | 603 |
| 22.20 | 0.00 | - | 5 | 20 | 72.50 | - | - | - | - | - |
| 22.07 | 0.00 | - | 1 | 110 | 74.30 | 0.45 | 0.00 | - | 1 | 5 |
| 21.20 | 0.00 | - | 1 | 70 | 75.00 | 0.85 | 0.00 | - | 2 | 140 |
| 19.00 | 0.00 | - | 48 | 144 | 76.80 | 0.40 | 0.00 | - | 3 | 12 |
| 17.29 | 0.00 | - | 1 | 51 | 77.50 | 0.70 | 0.00 | - | 4 | 4 |
| 17.00 | 0.00 | - | 16 | 51 | 79.30 | 0.74 | 0.00 | - | 1 | 73 |
| 17.00 | 0.00 | - | 1 | 98 | 80.00 | 0.95 | 0.00 | - | 5 | 16 |
| 36.66 | 0.00 | - | 5 | 36 | 81.80 | 0.33 | 0.00 | - | 10 | 178 |
| 16.77 | 0.00 | - | 1 | 34 | 82.50 | 1.70 | 0.00 | - | 6 | 22 |
| 31.94 | 0.00 | - | 10 | 63 | 84.30 | 0.05 | 0.00 | - | 25 | 132 |
| 15.90 | 0.00 | - | 7 | 36 | 85.00 | 2.10 | 0.00 | - | 6 | 65 |
| 19.20 | -0.60 | -3.03% | 15 | 192 | 86.80 | 0.55 | 0.00 | - | 1 | 184 |
| 12.30 | 0.00 | - | 2 | 56 | 87.50 | 2.65 | 0.00 | - | 13 | 68 |
| 15.80 | 0.00 | - | 8 | 135 | 89.30 | 0.46 | 0.00 | - | 1 | 94 |
| 12.30 | 0.00 | - | 27 | 144 | 90.00 | 2.42 | 0.00 | - | 5 | 18 |
| 28.70 | 0.00 | - | 1 | 117 | 91.80 | 0.20 | 0.00 | - | 1 | 359 |
| 9.86 | 0.00 | - | 2 | 121 | 92.50 | 3.20 | 0.00 | - | 5 | 44 |
| 11.15 | -17.75 | -61.42% | 2 | 157 | 94.30 | 0.25 | +0.15 | +150.00% | 2 | 317 |
| 8.30 | 0.00 | - | 13 | 33 | 95.00 | 4.90 | 0.00 | - | 2 | 28 |
| 15.80 | 0.00 | - | 4 | 572 | 96.80 | 0.35 | +0.10 | +40.00% | 136 | 1,012 |
| 6.40 | 0.00 | - | 1 | 47 | 97.50 | 4.90 | 0.00 | - | 2 | 10 |
| 7.20 | -6.65 | -48.01% | 6 | 71 | 100.00 | 1.01 | +0.63 | +165.79% | 90 | 691 |
| 11.00 | 0.00 | - | 1 | 1,254 | 101.80 | 1.48 | +0.88 | +146.67% | 27 | 226 |
| 2.50 | -7.00 | -73.68% | 87 | 186 | 105.00 | 2.35 | +1.45 | +161.11% | 278 | 1,758 |
| 2.00 | -4.80 | -70.59% | 149 | 551 | 106.80 | 3.20 | +2.00 | +166.67% | 127 | 480 |
| 0.85 | -4.75 | -84.82% | 35 | 263 | 110.00 | 5.07 | +2.92 | +128.07% | 233 | 1,582 |
| 0.50 | -4.10 | -89.13% | 31 | 367 | 111.80 | 6.90 | +4.15 | +150.91% | 15 | 671 |
| 0.20 | -2.80 | -93.33% | 80 | 801 | 115.00 | 10.40 | +6.10 | +141.86% | 18 | 2,260 |
| 0.12 | -2.09 | -94.57% | 30 | 684 | 116.80 | 5.40 | 0.00 | - | 47 | 323 |
| 0.10 | -1.11 | -91.74% | 17 | 598 | 120.00 | 7.42 | 0.00 | - | 4 | 160 |
| 0.85 | 0.00 | - | 31 | 333 | 121.80 | 9.10 | 0.00 | - | 10 | 146 |
| 0.10 | -0.32 | -76.19% | 15 | 364 | 125.00 | 12.03 | 0.00 | - | 1 | 105 |
| 0.20 | 0.00 | - | 3 | 160 | 126.80 | 6.80 | 0.00 | - | 38 | 50 |
| 0.05 | -0.04 | -44.44% | 10 | 168 | 130.00 | 19.00 | 0.00 | - | 12 | 24 |
| 0.10 | 0.00 | - | 2 | 40 | 131.80 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 55 | 135.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 1 | 18 | 136.80 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 2 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 5 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.