Italia markets close in 41 minutes
FTSE MIB
33.875,39 -420,92 (-1,23%) Dow Jones
38.260,51 -125,58 (-0,33%) Nasdaq
15.950,73 -32,35 (-0,20%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,11 -1,52 (-1,84%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:49AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.12 | 0.00 | - | - | - | 34.30 | - | - | - | - | - |
| 32.10 | 0.00 | - | - | - | 36.80 | 0.25 | 0.00 | - | - | - |
| 37.12 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| 32.10 | 0.00 | - | - | 1 | 40.00 | 0.25 | 0.00 | - | 5 | 6 |
| 25.60 | 0.00 | - | - | - | 44.30 | 1.45 | 0.00 | - | - | - |
| 26.90 | 0.00 | - | - | - | 46.80 | 0.15 | 0.00 | - | 2 | 2 |
| 25.60 | 0.00 | - | - | 4 | 47.50 | 1.45 | 0.00 | - | 1 | 1 |
| 26.90 | 0.00 | - | - | 1 | 50.00 | 1.70 | 0.00 | - | - | 2 |
| 29.04 | 0.00 | - | - | - | 51.80 | 0.75 | 0.00 | - | - | - |
| 29.04 | 0.00 | - | 1 | 1 | 55.00 | 0.75 | 0.00 | - | 2 | 92 |
| 18.10 | 0.00 | - | - | - | 56.80 | 0.19 | 0.00 | - | 1 | 155 |
| 16.40 | 0.00 | - | - | - | 59.30 | 0.30 | 0.00 | - | 1 | 115 |
| 18.10 | 0.00 | - | - | 11 | 60.00 | 0.20 | 0.00 | - | 1 | 164 |
| 22.40 | 0.00 | - | - | - | 61.80 | 1.50 | 0.00 | - | - | - |
| 16.40 | 0.00 | - | - | 12 | 62.50 | 0.40 | 0.00 | - | 2 | 116 |
| 21.30 | 0.00 | - | - | - | 64.30 | 0.55 | 0.00 | - | - | 59 |
| 22.40 | 0.00 | - | - | 5 | 65.00 | 1.50 | 0.00 | - | 1 | 52 |
| 29.65 | 0.00 | - | 1 | 302 | 66.80 | 0.20 | 0.00 | - | 2 | 767 |
| 21.30 | 0.00 | - | 1 | 2 | 67.50 | 0.55 | 0.00 | - | 2 | 59 |
| 14.90 | 0.00 | - | - | - | 69.30 | 3.00 | 0.00 | - | - | - |
| 28.70 | 0.00 | - | 1 | 303 | 70.00 | 0.63 | 0.00 | - | 20 | 770 |
| 52.87 | 0.00 | - | 1 | 133 | 71.80 | 3.60 | 0.00 | - | - | - |
| 14.90 | 0.00 | - | 1 | 12 | 72.50 | 3.00 | 0.00 | - | 1 | 84 |
| 40.00 | 0.00 | - | 5 | 159 | 74.30 | 2.67 | 0.00 | - | - | - |
| 15.70 | 0.00 | - | 1 | 142 | 75.00 | 3.60 | 0.00 | - | 2 | 211 |
| 34.13 | 0.00 | - | 1 | 159 | 76.80 | 0.45 | 0.00 | - | 8 | 169 |
| 11.86 | 0.00 | - | 1 | 176 | 77.50 | 2.67 | 0.00 | - | 2 | 139 |
| 18.40 | 0.00 | - | 10 | 69 | 79.30 | 1.25 | 0.00 | - | 54 | 148 |
| 19.81 | 0.00 | - | 3 | 160 | 80.00 | 2.63 | 0.00 | - | 1 | 168 |
| 14.80 | 0.00 | - | - | 125 | 81.80 | 0.50 | 0.00 | - | 3 | 677 |
| 18.50 | 0.00 | - | 1 | 70 | 82.50 | 1.55 | 0.00 | - | 4 | 104 |
| 16.30 | 0.00 | - | 31 | 53 | 84.30 | 0.15 | 0.00 | - | 15 | 249 |
| 14.80 | 0.00 | - | 4 | 125 | 85.00 | 3.50 | 0.00 | - | 97 | 694 |
| 20.30 | -10.00 | -33.00% | 16 | 337 | 86.80 | 0.20 | 0.00 | - | 19 | 304 |
| 12.80 | 0.00 | - | 1 | 34 | 87.50 | 3.00 | 0.00 | - | 32 | 246 |
| 24.50 | 0.00 | - | 15 | 192 | 89.30 | 0.25 | 0.00 | - | 1 | 118 |
| 11.40 | 0.00 | - | 1 | 341 | 90.00 | 3.80 | 0.00 | - | 62 | 201 |
| 24.75 | 0.00 | - | 1 | 114 | 91.80 | 0.40 | 0.00 | - | 39 | 137 |
| 11.42 | 0.00 | - | 1 | 191 | 92.50 | 4.60 | 0.00 | - | 29 | 117 |
| 18.60 | 0.00 | - | 1 | 382 | 94.30 | 0.47 | 0.00 | - | 2 | 234 |
| 9.10 | 0.00 | - | 12 | 117 | 95.00 | 5.50 | 0.00 | - | 16 | 100 |
| 27.43 | 0.00 | - | 1 | 210 | 96.80 | 1.15 | +0.55 | +91.67% | 34 | 554 |
| 7.50 | 0.00 | - | 2 | 85 | 97.50 | 5.40 | 0.00 | - | 54 | 77 |
| 15.65 | 0.00 | - | 2 | 95 | 100.00 | 1.75 | +0.79 | +82.29% | 239 | 10,424 |
| 7.40 | -14.26 | -65.84% | 5 | 361 | 101.80 | 2.20 | +0.98 | +87.50% | 34 | 218 |
| 5.40 | -5.30 | -49.53% | 10 | 2,026 | 105.00 | 3.36 | +1.63 | +94.22% | 15 | 124 |
| 4.40 | -4.80 | -52.17% | 15 | 157 | 106.80 | 4.50 | +2.38 | +112.26% | 5 | 159 |
| 2.80 | -4.10 | -59.42% | 8 | 223 | 110.00 | 6.30 | +3.10 | +96.88% | 27 | 1,394 |
| 2.00 | -3.40 | -62.96% | 3 | 100 | 111.80 | 7.00 | +3.20 | +84.21% | 2 | 166 |
| 1.25 | -3.15 | -71.59% | 29 | 190 | 115.00 | 9.00 | +3.60 | +66.67% | 11 | 240 |
| 1.00 | -2.66 | -72.68% | 30 | 3,268 | 116.80 | 7.10 | 0.00 | - | 2 | 230 |
| 0.59 | -1.86 | -75.92% | 19 | 212 | 120.00 | 13.30 | +4.92 | +58.71% | 1 | 130 |
| 0.05 | -1.57 | -96.91% | 2 | 93 | 121.80 | 7.10 | 0.00 | - | 1 | 166 |
| 0.30 | -0.98 | -76.56% | 13 | 204 | 125.00 | 13.06 | 0.00 | - | 1 | 44 |
| 0.77 | 0.00 | - | 16 | 273 | 126.80 | 8.00 | 0.00 | - | 3 | 29 |
| 0.58 | 0.00 | - | 4 | 75 | 130.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 42 | 131.80 | - | - | - | - | - |
| 0.15 | -0.15 | -50.00% | 1 | 36 | 135.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 22 | 15 | 136.80 | - | - | - | - | - |
| 0.99 | 0.00 | - | 10 | 18 | 140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 69 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 150.00 | 35.02 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.