Italia markets closed
Dow Jones
38.080,43 -305,66 (-0,80%) Nasdaq
15.857,43 -125,65 (-0,79%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.297,41 -41,65 (-3,11%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:15PM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.64 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | 1 | 1 |
| 17.70 | 0.00 | - | - | 10 | 80.00 | - | - | - | - | - |
| 35.30 | 0.00 | - | 1 | 4 | 85.00 | 0.75 | -0.97 | -56.40% | 2 | 6 |
| 17.20 | 0.00 | - | 8 | 28 | 87.50 | 3.40 | 0.00 | - | - | 10 |
| 31.28 | 0.00 | - | 1 | 19 | 90.00 | 0.45 | 0.00 | - | 2 | 42 |
| 19.25 | 0.00 | - | 10 | 10 | 92.50 | 2.40 | 0.00 | - | 4 | 31 |
| 20.14 | 0.00 | - | 1 | 27 | 95.00 | 3.40 | 0.00 | - | 14 | 67 |
| 17.50 | 0.00 | - | 1 | 13 | 97.50 | 0.63 | 0.00 | - | 5 | 69 |
| 10.20 | -9.40 | -47.96% | 1 | 86 | 100.00 | 3.30 | +1.65 | +100.00% | 1 | 229 |
| 6.70 | -5.60 | -45.53% | 28 | 397 | 105.00 | 4.90 | +2.00 | +68.97% | 3 | 172 |
| 8.00 | 0.00 | - | 1 | 251 | 110.00 | 4.31 | 0.00 | - | 4 | 166 |
| 2.52 | -3.98 | -61.23% | 16 | 105 | 115.00 | 7.40 | 0.00 | - | 22 | 407 |
| 1.45 | -2.89 | -66.59% | 6 | 804 | 120.00 | 9.70 | 0.00 | - | 34 | 271 |
| 2.55 | 0.00 | - | 55 | 217 | 125.00 | 13.64 | 0.00 | - | 1 | 184 |
| 0.45 | -1.00 | -68.97% | 10 | 150 | 130.00 | 10.00 | 0.00 | - | 8 | 10 |
| 0.90 | 0.00 | - | 43 | 50 | 135.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 4 | 140.00 | 15.10 | 0.00 | - | - | 2 |
| 0.75 | 0.00 | - | 1 | 29 | 145.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 10 | 12 | 150.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 11 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 45 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.