Italia markets close in 3 hours 16 minutes
FTSE MIB
34.159,55 -136,76 (-0,40%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,24 +0,61 (+0,74%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.95 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.79 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 5 | 5 |
| 26.60 | 0.00 | - | 5 | 5 | 80.00 | 0.50 | 0.00 | - | 1 | 34 |
| 27.30 | 0.00 | - | 8 | 16 | 85.00 | 1.89 | 0.00 | - | 1 | 1 |
| 16.10 | 0.00 | - | 1 | 22 | 87.50 | 3.30 | 0.00 | - | 9 | 12 |
| 23.09 | 0.00 | - | 10 | 19 | 90.00 | 1.65 | 0.00 | - | 2 | 4 |
| 18.55 | 0.00 | - | 20 | 17 | 92.50 | - | - | - | - | - |
| 19.30 | 0.00 | - | 10 | 35 | 95.00 | 3.64 | 0.00 | - | - | 5 |
| 17.40 | 0.00 | - | 1 | 20 | 97.50 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 58 | 100.00 | 3.45 | 0.00 | - | 4 | 9 |
| 17.51 | 0.00 | - | 1 | 10 | 105.00 | 4.30 | 0.00 | - | 1 | 89 |
| 12.19 | 0.00 | - | 1 | 9 | 110.00 | 6.47 | 0.00 | - | 1 | 495 |
| 8.30 | 0.00 | - | 1 | 24 | 115.00 | 9.80 | 0.00 | - | 3 | 19 |
| 6.00 | 0.00 | - | 5 | 237 | 120.00 | 14.10 | 0.00 | - | 1 | 1 |
| 4.78 | 0.00 | - | 3 | 245 | 125.00 | 9.90 | 0.00 | - | 6 | 118 |
| 3.30 | 0.00 | - | 309 | 1,248 | 130.00 | 12.10 | 0.00 | - | 1 | 24 |
| 2.35 | 0.00 | - | 208 | 257 | 135.00 | 16.40 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 61 | 961 | 140.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 29 | 145.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 4 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 34 | 155.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 8 | 6 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.