Italia markets closed
Dow Jones
38.170,40 +267,11 (+0,70%) Nasdaq
15.803,39 +197,91 (+1,27%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0724 +0,0006 (+0,05%) Bitcoin EUR
55.058,42 +1.326,88 (+2,47%) CMC Crypto 200
1.278,78 +8,03 (+0,63%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:22PM EDT. Mercato aperto.
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250620C00060000 | 2024-03-26 12:31PM EDT | 60.00 | 68.38 | 53.00 | 58.00 | 0.00 | - | 1 | 1 | 79.14% |
| PCAR250620C00080000 | 2024-04-03 9:30AM EDT | 80.00 | 44.25 | 29.80 | 33.90 | 0.00 | - | 2 | 12 | 46.39% |
| PCAR250620C00115000 | 2024-04-25 11:07AM EDT | 115.00 | 13.70 | 7.00 | 12.00 | 0.00 | - | 10 | 11 | 34.53% |
| PCAR250620C00120000 | 2024-04-29 2:51PM EDT | 120.00 | 12.10 | 5.40 | 8.70 | 0.00 | - | 1 | 1 | 30.70% |
| PCAR250620C00125000 | 2024-05-02 11:36AM EDT | 125.00 | 6.14 | 5.20 | 8.30 | -6.42 | -51.11% | 1 | 4 | 32.95% |
| PCAR250620C00130000 | 2024-04-03 2:19PM EDT | 130.00 | 11.80 | 4.10 | 6.50 | 0.00 | - | 1 | 1 | 31.50% |
| PCAR250620C00135000 | 2024-04-03 12:50PM EDT | 135.00 | 9.90 | 2.85 | 5.80 | 0.00 | - | 1 | 1 | 32.31% |
| PCAR250620C00140000 | 2024-04-30 12:52PM EDT | 140.00 | 3.05 | 2.25 | 4.70 | 0.00 | - | 5 | 5 | 31.71% |
| PCAR250620C00145000 | 2024-03-21 10:31AM EDT | 145.00 | 7.05 | 3.60 | 4.30 | 0.00 | - | - | 1 | 32.70% |
| PCAR250620C00150000 | 2024-05-02 10:12AM EDT | 150.00 | 1.70 | 1.50 | 2.15 | -0.29 | -14.57% | 1 | 4 | 27.62% |
| PCAR250620C00160000 | 2024-03-28 10:23AM EDT | 160.00 | 4.20 | 1.65 | 1.95 | 0.00 | - | 20 | 20 | 30.10% |
| PCAR250620C00165000 | 2024-03-25 11:23AM EDT | 165.00 | 3.50 | 1.50 | 1.80 | 0.00 | - | 1 | 1 | 30.97% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250620P00105000 | 2024-04-30 3:02PM EDT | 105.00 | 10.56 | 8.90 | 11.10 | 0.00 | - | 15 | 75 | 25.86% |
| PCAR250620P00110000 | 2024-04-25 1:23PM EDT | 110.00 | 9.20 | 10.40 | 13.50 | 0.00 | - | - | 2 | 24.80% |
| PCAR250620P00120000 | 2024-04-02 10:54AM EDT | 120.00 | 10.07 | 15.50 | 19.40 | 0.00 | - | 23 | 98 | 22.91% |
| PCAR250620P00125000 | 2024-04-03 12:34PM EDT | 125.00 | 12.70 | 18.60 | 23.00 | 0.00 | - | 10 | 51 | 22.36% |
| PCAR250620P00130000 | 2024-03-19 12:44PM EDT | 130.00 | 14.70 | 17.20 | 22.00 | 0.00 | - | 22 | 32 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.