Italia markets close in 2 hours 8 minutes
FTSE MIB
33.956,60 -339,71 (-0,99%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,54 -0,09 (-0,11%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.67 | 0.00 | - | 1 | 1 | 39.30 | 2.00 | 0.00 | - | - | - |
| 54.97 | 0.00 | - | 1 | 3 | 41.80 | 1.40 | 0.00 | - | - | - |
| - | - | - | - | - | 42.50 | 2.00 | 0.00 | - | - | 2 |
| 46.50 | 0.00 | - | 3 | 3 | 45.00 | 1.40 | 0.00 | - | 1 | 7 |
| 53.12 | 0.00 | - | 2 | 2 | 46.80 | - | - | - | - | - |
| 71.00 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 56.80 | 2.40 | 0.00 | - | - | - |
| 40.30 | 0.00 | - | 2 | 2 | 60.00 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 61.80 | 3.00 | 0.00 | - | - | - |
| - | - | - | - | - | 65.00 | 1.43 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 71.80 | 5.10 | 0.00 | - | - | - |
| 55.99 | 0.00 | - | 1 | 9 | 74.30 | 3.90 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 75.00 | 5.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 76.80 | 4.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 77.50 | 7.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 79.30 | 3.90 | 0.00 | - | 1 | 31 |
| 36.76 | 0.00 | - | 1 | 2 | 81.80 | 5.60 | 0.00 | - | 1 | 3 |
| 30.06 | 0.00 | - | 1 | 3 | 84.30 | 3.03 | 0.00 | - | 1 | 3 |
| 18.00 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 86.80 | 3.48 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 87.50 | 8.47 | 0.00 | - | 1 | 1 |
| 19.50 | 0.00 | - | - | 1 | 89.30 | 4.46 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 90.00 | 8.60 | 0.00 | - | 30 | 30 |
| 22.70 | 0.00 | - | - | 1 | 91.80 | 4.00 | 0.00 | - | 2 | 4 |
| 19.50 | 0.00 | - | 2 | 1 | 92.50 | 8.94 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 94.30 | 4.40 | 0.00 | - | 2 | 4 |
| 33.13 | 0.00 | - | 1 | 50 | 96.80 | 4.90 | 0.00 | - | 3 | 6 |
| 28.62 | 0.00 | - | 1 | 4 | 100.00 | 6.10 | 0.00 | - | 1 | 18 |
| 19.44 | 0.00 | - | 3 | 3 | 101.80 | 6.60 | 0.00 | - | 2 | 4 |
| 23.00 | 0.00 | - | 1 | 2 | 105.00 | 7.50 | 0.00 | - | 1 | 3 |
| 30.80 | 0.00 | - | 6 | 1 | 106.80 | 8.10 | 0.00 | - | 2 | 10 |
| 20.61 | 0.00 | - | 2 | 20 | 110.00 | 9.10 | 0.00 | - | 1 | 4 |
| 24.00 | 0.00 | - | 2 | 4 | 111.80 | 9.70 | 0.00 | - | 2 | 4 |
| 17.90 | 0.00 | - | 1 | 2 | 115.00 | 11.00 | 0.00 | - | 1 | 4 |
| 16.45 | 0.00 | - | 4 | 40 | 116.80 | 11.70 | 0.00 | - | 1 | 6 |
| 15.20 | 0.00 | - | 1 | 28 | 120.00 | 13.37 | 0.00 | - | 15 | 15 |
| 19.40 | 0.00 | - | 1 | 4 | 121.80 | 12.80 | 0.00 | - | 1 | 2 |
| 19.38 | 0.00 | - | 3 | 6 | 125.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 2 | 8 | 126.80 | - | - | - | - | - |
| 11.50 | 0.00 | - | 23 | 19 | 130.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 2 | 131.80 | 17.50 | 0.00 | - | 1 | 20 |
| 15.09 | 0.00 | - | 2 | 1 | 135.00 | 23.50 | 0.00 | - | - | 3 |
| 3.70 | 0.00 | - | 4 | 3 | 136.80 | - | - | - | - | - |
| 10.65 | 0.00 | - | 1 | 5 | 140.00 | - | - | - | - | - |
| 9.66 | 0.00 | - | 15 | 41 | 145.00 | - | - | - | - | - |
| 9.22 | 0.00 | - | 12 | 14 | 150.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 18 | 160.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 5 | 0 | 165.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 6 | 170.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 5 | 15 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.