Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.938,58 +4.012,33 (+7,30%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00105000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 1.70 | 1.60 | 1.75 | -1.10 | -39.29% | 20 | 327 | 22.61% |
| PCAR240621C00105000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 3.45 | 3.40 | 3.60 | -0.95 | -21.59% | 5 | 2,112 | 24.16% |
| PCAR240816C00105000 | 2024-05-01 10:19AM EDT | 2024-08-16 | 5.70 | 5.70 | 6.00 | -1.75 | -23.49% | 1 | 423 | 27.22% |
| PCAR241115C00105000 | 2024-05-01 1:58PM EDT | 2024-11-15 | 8.10 | 7.70 | 9.20 | -2.02 | -19.96% | 2 | 11 | 30.40% |
| PCAR250117C00105000 | 2024-04-30 3:03PM EDT | 2025-01-17 | 10.90 | 9.50 | 10.90 | 0.00 | - | 5 | 19 | 31.30% |
| PCAR260116C00105000 | 2024-05-03 10:53AM EDT | 2026-01-16 | 17.00 | 15.50 | 19.40 | -6.00 | -26.09% | 1 | 2 | 35.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00105000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 1.96 | 1.90 | 2.15 | +0.41 | +26.45% | 55 | 2,458 | 24.93% |
| PCAR240621P00105000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 3.40 | 3.20 | 3.50 | 0.00 | - | 286 | 719 | 22.14% |
| PCAR240816P00105000 | 2024-05-03 11:05AM EDT | 2024-08-16 | 5.10 | 4.50 | 5.10 | +0.70 | +15.91% | 1 | 176 | 22.27% |
| PCAR241115P00105000 | 2024-05-02 12:14PM EDT | 2024-11-15 | 6.30 | 5.90 | 6.90 | 0.00 | - | 10 | 91 | 22.19% |
| PCAR250117P00105000 | 2024-05-02 1:31PM EDT | 2025-01-17 | 7.20 | 7.10 | 7.70 | 0.00 | - | 50 | 71 | 21.58% |
| PCAR250620P00105000 | 2024-04-30 3:02PM EDT | 2025-06-20 | 10.56 | 7.50 | 10.50 | 0.00 | - | 15 | 75 | 23.43% |
| PCAR260116P00105000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 7.50 | 10.40 | 13.60 | 0.00 | - | 1 | 3 | 24.81% |
© 2024 Yahoo. Tutti i diritti riservati.