Italia markets open in 6 hours 21 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.786,03 +549,96 (+1,44%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
58.892,18 -734,15 (-1,23%) CMC Crypto 200
1.358,16 +45,53 (+3,47%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00110000 | 2024-05-06 3:09PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.30 | -0.07 | -20.00% | 10 | 718 | 23.54% |
| PCAR240621C00110000 | 2024-05-06 12:29PM EDT | 2024-06-21 | 1.50 | 1.50 | 1.60 | 0.00 | - | 8 | 336 | 23.00% |
| PCAR240816C00110000 | 2024-05-06 3:10PM EDT | 2024-08-16 | 3.50 | 3.30 | 3.80 | -0.70 | -16.67% | 62 | 252 | 26.07% |
| PCAR241115C00110000 | 2024-05-03 3:51PM EDT | 2024-11-15 | 6.00 | 5.40 | 7.40 | 0.00 | - | 11 | 23 | 30.93% |
| PCAR250117C00110000 | 2024-05-06 10:03AM EDT | 2025-01-17 | 8.11 | 7.10 | 8.60 | -0.44 | -5.15% | 2 | 186 | 30.27% |
| PCAR250620C00110000 | 2024-04-30 12:05PM EDT | 2025-06-20 | 12.19 | 8.50 | 13.00 | 0.00 | - | - | 8 | 33.82% |
| PCAR260116C00110000 | 2024-04-30 2:22PM EDT | 2026-01-16 | 15.31 | 12.70 | 16.80 | 0.00 | - | 2 | 22 | 34.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00110000 | 2024-05-06 1:44PM EDT | 2024-05-17 | 5.15 | 3.50 | 7.60 | -0.65 | -11.21% | 462 | 1,414 | 64.33% |
| PCAR240621P00110000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 5.40 | 4.00 | 8.40 | 0.00 | - | 30 | 1,404 | 37.10% |
| PCAR240816P00110000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 7.00 | 5.10 | 9.50 | 0.00 | - | 58 | 174 | 30.03% |
| PCAR241115P00110000 | 2024-04-30 3:55PM EDT | 2024-11-15 | 9.40 | 7.30 | 11.20 | 0.00 | - | 6 | 501 | 27.48% |
| PCAR250117P00110000 | 2024-04-26 12:19PM EDT | 2025-01-17 | 7.60 | 9.10 | 10.30 | 0.00 | - | 5 | 178 | 21.28% |
| PCAR250620P00110000 | 2024-04-25 1:23PM EDT | 2025-06-20 | 9.20 | 9.40 | 14.00 | 0.00 | - | - | 2 | 25.18% |
| PCAR260116P00110000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 9.10 | 12.00 | 15.40 | 0.00 | - | 1 | 4 | 23.05% |
© 2024 Yahoo. Tutti i diritti riservati.