Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517C00111800 | 2024-05-15 9:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 375 | 57.42% |
PCAR240621C00111800 | 2024-05-17 2:57PM EDT | 2024-06-21 | 0.67 | 0.65 | 0.80 | -0.18 | -21.18% | 424 | 866 | 20.48% |
PCAR250117C00111800 | 2024-05-08 3:37PM EDT | 2025-01-17 | 8.10 | 6.90 | 7.30 | 0.00 | - | 32 | 251 | 27.91% |
PCAR260116C00111800 | 2024-05-15 11:38AM EDT | 2026-01-16 | 16.60 | 13.40 | 17.00 | 0.00 | - | 2 | 4 | 35.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517P00111800 | 2024-05-16 2:35PM EDT | 2024-05-17 | 5.50 | 4.30 | 7.90 | 0.00 | - | 1 | 137 | 87.30% |
PCAR240621P00111800 | 2024-04-30 12:29PM EDT | 2024-06-21 | 7.48 | 4.20 | 7.00 | 0.00 | - | 4 | 165 | 24.39% |
PCAR250117P00111800 | 2024-05-08 12:51PM EDT | 2025-01-17 | 9.50 | 8.90 | 11.90 | 0.00 | - | 2 | 82 | 24.44% |
PCAR260116P00111800 | 2024-04-11 2:16PM EDT | 2026-01-16 | 9.70 | 11.50 | 12.80 | 0.00 | - | 2 | 4 | 17.19% |