Italia markets closed
Dow Jones
38.106,15 +202,86 (+0,54%) Nasdaq
15.755,47 +149,99 (+0,96%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.062,49 +2.025,36 (+3,82%) CMC Crypto 200
1.272,02 +1,28 (+0,10%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:11PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00115000 | 2024-05-02 12:00PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.12 | -54.55% | 14 | 794 | 26.07% |
| PCAR240621C00115000 | 2024-05-02 12:55PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.00 | -0.13 | -12.04% | 17 | 544 | 23.68% |
| PCAR240816C00115000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 2.70 | 2.50 | 2.75 | 0.00 | - | 9 | 103 | 25.77% |
| PCAR241115C00115000 | 2024-04-30 3:56PM EDT | 2024-11-15 | 5.40 | 4.80 | 5.30 | 0.00 | - | 2 | 24 | 27.73% |
| PCAR250117C00115000 | 2024-05-02 12:01PM EDT | 2025-01-17 | 6.50 | 6.50 | 6.80 | -0.11 | -1.66% | 1 | 68 | 28.46% |
| PCAR250620C00115000 | 2024-04-25 11:07AM EDT | 2025-06-20 | 13.70 | 9.70 | 11.10 | 0.00 | - | 10 | 11 | 32.16% |
| PCAR260116C00115000 | 2024-04-25 1:05PM EDT | 2026-01-16 | 17.90 | 13.10 | 15.20 | 0.00 | - | 1 | 2 | 33.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00115000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 8.89 | 7.10 | 11.00 | 0.00 | - | 1,502 | 1,577 | 60.57% |
| PCAR240621P00115000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 9.50 | 8.50 | 11.30 | 0.00 | - | 30 | 236 | 36.12% |
| PCAR240816P00115000 | 2024-04-30 1:26PM EDT | 2024-08-16 | 10.50 | 10.00 | 12.30 | 0.00 | - | 2 | 407 | 29.79% |
| PCAR241115P00115000 | 2024-04-30 3:50PM EDT | 2024-11-15 | 12.44 | 11.10 | 13.70 | 0.00 | - | 1 | 20 | 26.68% |
| PCAR250117P00115000 | 2024-04-23 11:26AM EDT | 2025-01-17 | 9.30 | 11.90 | 13.60 | 0.00 | - | 100 | 114 | 22.95% |
| PCAR260116P00115000 | 2024-04-11 2:19PM EDT | 2026-01-16 | 11.00 | 14.80 | 16.80 | 0.00 | - | 1 | 4 | 20.76% |
© 2024 Yahoo. Tutti i diritti riservati.