Italia markets open in 8 hours 40 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0719 +0,0047 (+0,44%) Bitcoin EUR
53.965,97 -2.370,64 (-4,21%) CMC Crypto 200
1.273,22 -65,85 (-4,92%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00125000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 372 | 44.04% |
| PCAR240621C00125000 | 2024-05-01 9:58AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.40 | +0.10 | +66.67% | 1 | 196 | 29.18% |
| PCAR240816C00125000 | 2024-04-23 12:42PM EDT | 2024-08-16 | 2.55 | 0.65 | 0.95 | 0.00 | - | 55 | 217 | 25.42% |
| PCAR241115C00125000 | 2024-05-01 2:50PM EDT | 2024-11-15 | 2.55 | 1.95 | 2.60 | -2.23 | -46.65% | 1 | 245 | 26.58% |
| PCAR250117C00125000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 7.20 | 2.95 | 3.90 | 0.00 | - | 4 | 28 | 27.61% |
| PCAR250620C00125000 | 2024-04-03 2:52PM EDT | 2025-06-20 | 12.56 | 4.10 | 7.70 | 0.00 | - | 2 | 4 | 31.15% |
| PCAR260116C00125000 | 2024-04-08 10:23AM EDT | 2026-01-16 | 19.38 | 9.50 | 10.50 | 0.00 | - | 3 | 6 | 30.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00125000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 12.03 | 16.10 | 20.60 | 0.00 | - | 1 | 105 | 81.18% |
| PCAR240621P00125000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 13.06 | 16.50 | 20.60 | 0.00 | - | 1 | 44 | 46.42% |
| PCAR240816P00125000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 19.10 | 16.50 | 21.30 | 0.00 | - | 2 | 184 | 36.32% |
| PCAR241115P00125000 | 2024-04-05 11:04AM EDT | 2024-11-15 | 9.90 | 17.30 | 20.90 | 0.00 | - | 6 | 118 | 25.07% |
| PCAR250117P00125000 | 2024-03-20 1:12PM EDT | 2025-01-17 | 10.80 | 15.30 | 18.80 | 0.00 | - | - | 15 | 10.62% |
| PCAR250620P00125000 | 2024-04-03 12:34PM EDT | 2025-06-20 | 12.70 | 18.00 | 23.00 | 0.00 | - | 10 | 51 | 23.08% |
© 2024 Yahoo. Tutti i diritti riservati.