Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517C00140000 | 2024-04-08 9:59AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.28% |
PCAR240621C00140000 | 2024-04-01 11:42AM EDT | 2024-06-21 | 0.99 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 41.02% |
PCAR240816C00140000 | 2024-04-24 2:49PM EDT | 2024-08-16 | 0.62 | 0.35 | 0.50 | 0.00 | - | 1 | 4 | 26.37% |
PCAR241115C00140000 | 2024-04-25 10:19AM EDT | 2024-11-15 | 1.55 | 1.40 | 1.55 | 0.00 | - | 61 | 961 | 26.28% |
PCAR250117C00140000 | 2024-04-09 10:48AM EDT | 2025-01-17 | 4.10 | 2.20 | 2.45 | 0.00 | - | 30 | 78 | 26.67% |
PCAR250620C00140000 | 2024-04-10 12:23PM EDT | 2025-06-20 | 7.00 | 4.50 | 4.90 | 0.00 | - | 3 | 8 | 27.87% |
PCAR260116C00140000 | 2024-04-16 10:34AM EDT | 2026-01-16 | 10.65 | 7.60 | 8.30 | 0.00 | - | 1 | 5 | 29.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240816P00140000 | 2024-03-21 2:40PM EDT | 2024-08-16 | 15.10 | 26.60 | 31.50 | 0.00 | - | - | 2 | 46.74% |