Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.997,05 -1.000,07 (-1,67%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00080000 | 2023-12-04 3:56PM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| PCAR240621C00080000 | 2023-12-13 2:10PM EDT | 2024-06-21 | 19.81 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 0.00% |
| PCAR240816C00080000 | 2024-01-16 1:26PM EDT | 2024-08-16 | 17.70 | 28.10 | 32.50 | 0.00 | - | - | 10 | 39.21% |
| PCAR241115C00080000 | 2024-02-02 12:30PM EDT | 2024-11-15 | 26.60 | 34.10 | 37.70 | 0.00 | - | 5 | 5 | 52.34% |
| PCAR250117C00080000 | 2023-11-10 12:36PM EDT | 2025-01-17 | 16.80 | 20.00 | 24.30 | 0.00 | - | 2 | 116 | 0.00% |
| PCAR250620C00080000 | 2024-04-03 9:30AM EDT | 2025-06-20 | 44.25 | 35.00 | 40.00 | 0.00 | - | 2 | 12 | 49.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00080000 | 2023-12-12 11:02AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| PCAR240621P00080000 | 2023-11-14 1:14PM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 25.00% |
| PCAR241115P00080000 | 2024-03-27 3:42PM EDT | 2024-11-15 | 0.50 | 0.70 | 0.80 | 0.00 | - | 1 | 34 | 31.91% |
| PCAR250117P00080000 | 2023-11-30 4:39PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.