Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240621C00086800 | 2024-04-30 10:13AM EDT | 2024-06-21 | 20.30 | 19.10 | 20.70 | 0.00 | - | 16 | 331 | 50.20% |
PCAR250117C00086800 | 2024-05-01 12:45PM EDT | 2025-01-17 | 24.30 | 21.70 | 26.00 | 0.00 | - | 18 | 214 | 46.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240621P00086800 | 2024-04-30 1:52PM EDT | 2024-06-21 | 0.34 | 0.05 | 2.25 | 0.00 | - | 5 | 309 | 58.01% |
PCAR250117P00086800 | 2024-02-12 10:30AM EDT | 2025-01-17 | 2.65 | 1.55 | 1.75 | 0.00 | - | 1 | 135 | 25.22% |
PCAR260116P00086800 | 2024-05-07 10:10AM EDT | 2026-01-16 | 4.50 | 2.70 | 6.10 | 0.00 | - | 2 | 45 | 27.62% |