Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517C00087500 | 2023-12-06 11:08AM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
PCAR240621C00087500 | 2023-12-07 11:16AM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
PCAR240816C00087500 | 2024-01-29 11:50AM EDT | 2024-08-16 | 17.20 | 24.70 | 28.60 | 0.00 | - | 8 | 28 | 59.24% |
PCAR241115C00087500 | 2024-01-22 10:56AM EDT | 2024-11-15 | 16.10 | 25.20 | 26.00 | 0.00 | - | 1 | 22 | 30.91% |
PCAR250117C00087500 | 2023-12-11 10:45AM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517P00087500 | 2023-12-07 12:23PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 13 | 68 | 25.00% |
PCAR240621P00087500 | 2023-12-07 1:41PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 32 | 246 | 12.50% |
PCAR240816P00087500 | 2024-01-03 4:54PM EDT | 2024-08-16 | 3.40 | 1.45 | 1.60 | 0.00 | - | - | 10 | 40.83% |
PCAR241115P00087500 | 2024-01-23 11:31AM EDT | 2024-11-15 | 3.30 | 1.55 | 1.65 | 0.00 | - | 9 | 12 | 30.70% |
PCAR250117P00087500 | 2023-11-30 4:42PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 6.25% |
PCAR260116P00087500 | 2023-11-17 4:54PM EDT | 2026-01-16 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |