Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517C00089300 | 2024-05-13 3:20PM EDT | 2024-05-17 | 19.40 | 14.20 | 19.00 | 0.00 | - | 350 | 4 | 395.80% |
PCAR240621C00089300 | 2024-04-29 12:08PM EDT | 2024-06-21 | 24.50 | 14.70 | 19.50 | 0.00 | - | 15 | 192 | 71.61% |
PCAR250117C00089300 | 2024-03-14 11:07AM EDT | 2025-01-17 | 30.00 | 31.70 | 35.20 | 0.00 | - | 30 | 82 | 77.08% |
PCAR260116C00089300 | 2023-12-11 11:44AM EDT | 2026-01-16 | 19.50 | 17.80 | 19.70 | 0.00 | - | - | 1 | 17.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517P00089300 | 2024-02-20 4:46PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 94 | 225.59% |
PCAR240621P00089300 | 2024-05-13 12:39PM EDT | 2024-06-21 | 0.20 | 0.10 | 2.25 | 0.00 | - | 75 | 122 | 51.64% |
PCAR250117P00089300 | 2024-04-26 12:17PM EDT | 2025-01-17 | 2.10 | 2.10 | 2.30 | 0.00 | - | 10 | 93 | 25.24% |
PCAR260116P00089300 | 2024-05-07 10:20AM EDT | 2026-01-16 | 5.00 | 4.80 | 7.60 | 0.00 | - | 2 | 8 | 28.92% |